Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-
![]() |
38.50 | 40.00 | 38.50 | 40.00 | 0.00 | 700.00 | 27.57 |
01/02/2018 |
-
![]() |
38.50 | 40.10 | 38.00 | 40.10 | 0.00 | 1,300.00 | 50.34 |
31/01/2018 |
-
![]() |
41.00 | 41.00 | 39.70 | 41.00 | 0.00 | 1,700.00 | 68.93 |
30/01/2018 |
-
![]() |
42.50 | 42.50 | 42.50 | 42.50 | 0.00 | 100.00 | 4.25 |
29/01/2018 |
-
![]() |
44.00 | 44.00 | 40.00 | 40.90 | 0.00 | 3,400.00 | 137.19 |
26/01/2018 |
-
![]() |
41.10 | 42.50 | 40.00 | 40.00 | 0.00 | 4,700.00 | 190.96 |
25/01/2018 |
-
![]() |
43.50 | 43.50 | 42.40 | 42.50 | 0.00 | 600.00 | 25.62 |
24/01/2018 | +
0.40 (0.95%)
![]() |
41.90 | 46.20 | 40.50 | 42.40 | 0.00 | 10,900.00 | 466.75 |
23/01/2018 | +
1.30 (3.19%)
![]() |
43.00 | 43.00 | 40.70 | 42.00 | 0.00 | 4,708.00 | 197.04 |
22/01/2018 | +
2.70 (7.11%)
![]() |
38.00 | 41.80 | 38.00 | 40.70 | 0.00 | 10,010.00 | 408.82 |
19/01/2018 |
-
![]() |
37.00 | 38.00 | 36.50 | 38.00 | 0.00 | 7,600.00 | 281.62 |
18/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 38.00 | 0.00 | 6.00 | 0.22 |
17/01/2018 |
0.00 (0.00%)
![]() |
37.00 | 39.00 | 37.00 | 38.00 | 0.00 | 1,200.00 | 45.60 |
16/01/2018 | +
1.00 (2.70%)
![]() |
36.00 | 38.00 | 36.00 | 38.00 | 0.00 | 4,020.00 | 147.59 |
15/01/2018 |
-0.90 (2.37%)
![]() |
37.50 | 37.50 | 37.00 | 37.00 | 0.00 | 806.00 | 29.92 |
12/01/2018 | +
0.20 (0.53%)
![]() |
37.50 | 37.90 | 37.50 | 37.90 | 0.00 | 1,600.00 | 60.17 |
11/01/2018 |
-0.30 (0.79%)
![]() |
37.80 | 37.80 | 37.70 | 37.70 | 0.00 | 900.00 | 33.97 |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
09/01/2018 | +
2.10 (5.85%)
![]() |
35.90 | 38.00 | 35.90 | 38.00 | 0.00 | 5,100.00 | 185.46 |
08/01/2018 |
-
![]() |
36.00 | 36.70 | 36.00 | 36.60 | 0.00 | 2,600.00 | 94.16 |