Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 | +
0.20 (0.52%)
![]() |
38.70 | 39.00 | 38.70 | 38.80 | 0.00 | 4,400.00 | 170.70 |
09/03/2018 |
-0.80 (2.03%)
![]() |
39.00 | 39.00 | 38.60 | 38.60 | 0.00 | 3,200.00 | 124.69 |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.40 | 0.00 | - | - |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.40 | 0.00 | - | - |
06/03/2018 |
-
![]() |
39.60 | 39.60 | 39.40 | 39.40 | 0.00 | 1,000.00 | 39.58 |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 39.70 | 0.00 | - | - |
02/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.70 | 0.00 | - | - |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.70 | 0.00 | - | - |
28/02/2018 |
-
![]() |
39.10 | 39.70 | 39.00 | 39.70 | 0.00 | 2,800.00 | 109.28 |
27/02/2018 |
-
![]() |
38.40 | 39.90 | 38.40 | 38.70 | 0.00 | 900.00 | 34.82 |
23/02/2018 |
-0.10 (0.25%)
![]() |
39.00 | 40.30 | 39.00 | 40.30 | 0.00 | 1,100.00 | 43.86 |
22/02/2018 |
-
![]() |
44.00 | 44.00 | 39.90 | 40.40 | 0.00 | 6,000.00 | 241.82 |
21/02/2018 |
-
![]() |
40.90 | 44.00 | 40.90 | 44.00 | 0.00 | 400.00 | 16.87 |
13/02/2018 | +
0.60 (1.50%)
![]() |
39.90 | 40.50 | 39.90 | 40.50 | 40.20 | 200.00 | 8,040.00 |
12/02/2018 | +
1.70 (4.45%)
![]() |
40.00 | 40.00 | 39.80 | 39.90 | 0.00 | 700.00 | 27.89 |
09/02/2018 |
0.00 (0.00%)
![]() |
40.80 | 40.80 | 38.20 | 38.20 | 0.00 | 2,700.00 | 103.40 |
08/02/2018 |
-1.60 (4.02%)
![]() |
38.20 | 38.20 | 38.20 | 38.20 | 0.00 | 500.00 | 19.10 |
07/02/2018 | +
1.40 (3.65%)
![]() |
41.00 | 41.00 | 38.20 | 39.80 | 0.00 | 700.00 | 27.18 |
06/02/2018 |
-0.10 (0.26%)
![]() |
40.00 | 40.00 | 37.50 | 38.40 | 0.00 | 3,400.00 | 129.74 |
05/02/2018 |
-
![]() |
38.70 | 38.70 | 38.50 | 38.50 | 0.00 | 1,300.00 | 50.22 |