Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.60 | 0.00 | - | - |
06/04/2018 | - | 37.40 | 37.60 | 37.40 | 37.60 | 0.00 | 400.00 | 15.00 |
05/04/2018 | -0.20 (0.53%) | 36.50 | 37.50 | 36.50 | 37.50 | 0.00 | 3,100.00 | 113.75 |
04/04/2018 | 0.00 (0.00%) | 37.70 | 37.70 | 36.50 | 37.70 | 0.00 | 1,800.00 | 66.04 |
03/04/2018 | -0.10 (0.26%) | 37.10 | 37.70 | 37.00 | 37.70 | 0.00 | 1,300.00 | 48.20 |
02/04/2018 | -2.00 (5.03%) | 37.60 | 37.80 | 37.50 | 37.80 | 0.00 | 3,100.00 | 116.69 |
30/03/2018 | + 2.30 (6.13%) | 37.50 | 40.60 | 37.50 | 39.80 | 0.00 | 7,400.00 | 284.77 |
29/03/2018 | - | 37.90 | 37.90 | 37.50 | 37.50 | 0.00 | 2,100.00 | 79.14 |
28/03/2018 | - | 0.00 | 0.00 | 0.00 | 37.90 | 0.00 | - | - |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.90 | 0.00 | - | - |
26/03/2018 | 0.00 (0.00%) | 38.00 | 38.00 | 37.90 | 37.90 | 0.00 | 728.00 | 27.61 |
23/03/2018 | -1.80 (4.53%) | 38.80 | 38.80 | 37.90 | 37.90 | 0.00 | 5,700.00 | 218.15 |
22/03/2018 | + 2.10 (5.59%) | 40.50 | 40.50 | 38.00 | 39.70 | 0.00 | 1,000.00 | 39.59 |
21/03/2018 | -0.80 (2.08%) | 38.80 | 38.80 | 37.60 | 37.60 | 0.00 | 1,920.00 | 73.03 |
20/03/2018 | + 1.20 (3.23%) | 38.60 | 38.60 | 37.30 | 38.40 | 0.00 | 1,600.00 | 59.92 |
19/03/2018 | -1.60 (4.12%) | 38.00 | 38.00 | 37.20 | 37.20 | 0.00 | 4,000.00 | 150.40 |
16/03/2018 | + 0.80 (2.11%) | 37.00 | 38.80 | 37.00 | 38.80 | 0.00 | 5,000.00 | 186.58 |
15/03/2018 | -0.60 (1.55%) | 38.60 | 38.60 | 38.00 | 38.00 | 0.00 | 1,500.00 | 57.18 |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.60 | 0.00 | - | - |
13/03/2018 | -0.20 (0.52%) | 38.60 | 38.60 | 38.60 | 38.60 | 0.00 | 500.00 | 19.30 |