Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 |
-0.10 (0.28%)
![]() |
33.60 | 35.80 | 33.50 | 35.80 | 0.00 | 2,400.00 | 80.96 |
09/05/2018 |
-0.30 (0.83%)
![]() |
35.00 | 36.30 | 35.00 | 35.90 | 0.00 | 2,300.00 | 81.23 |
08/05/2018 | +
1.70 (4.93%)
![]() |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 100.00 | 3.62 |
07/05/2018 |
-2.10 (5.74%)
![]() |
35.00 | 36.40 | 34.00 | 34.50 | 0.00 | 3,279.00 | 114.17 |
04/05/2018 |
-0.30 (0.81%)
![]() |
36.60 | 36.60 | 36.60 | 36.60 | 0.00 | 400.00 | 14.64 |
03/05/2018 | +
0.30 (0.82%)
![]() |
36.90 | 36.90 | 36.90 | 36.90 | 0.00 | 100.00 | 3.69 |
02/05/2018 |
0.00 (0.00%)
![]() |
33.60 | 36.80 | 33.60 | 36.60 | 0.00 | 1,100.00 | 38.78 |
27/04/2018 | +
0.40 (1.10%)
![]() |
36.70 | 36.70 | 36.60 | 36.60 | 0.00 | 600.00 | 21.97 |
26/04/2018 | +
0.10 (0.28%)
![]() |
36.90 | 36.90 | 35.70 | 35.70 | 0.00 | 2,400.00 | 87.98 |
24/04/2018 |
-
![]() |
36.90 | 36.90 | 35.70 | 35.70 | 0.00 | 2,400.00 | 87.98 |
23/04/2018 |
-0.70 (1.92%)
![]() |
36.90 | 36.90 | 35.70 | 35.70 | 0.00 | 2,400.00 | 87.98 |
20/04/2018 | +
0.10 (0.28%)
![]() |
36.40 | 36.40 | 36.40 | 36.40 | 0.00 | 200.00 | 7.28 |
19/04/2018 |
0.00 (0.00%)
![]() |
36.00 | 36.30 | 36.00 | 36.30 | 0.00 | 2,600.00 | 93.77 |
18/04/2018 |
0.00 (0.00%)
![]() |
36.00 | 36.30 | 36.00 | 36.30 | 0.00 | 2,600.00 | 93.77 |
17/04/2018 |
-
![]() |
36.30 | 36.30 | 36.30 | 36.30 | 0.00 | 500.00 | 18.15 |
16/04/2018 |
-0.10 (0.27%)
![]() |
36.30 | 36.40 | 36.30 | 36.40 | 0.00 | 400.00 | 14.55 |
13/04/2018 |
0.00 (0.00%)
![]() |
36.50 | 36.50 | 35.60 | 36.50 | 0.00 | 1,200.00 | 43.34 |
12/04/2018 |
0.00 (0.00%)
![]() |
36.80 | 36.80 | 36.00 | 36.50 | 0.00 | 1,400.00 | 50.69 |
11/04/2018 |
-0.40 (1.08%)
![]() |
35.40 | 36.90 | 35.20 | 36.50 | 0.00 | 4,450.00 | 159.81 |
10/04/2018 |
-0.70 (1.86%)
![]() |
36.60 | 37.00 | 36.50 | 36.90 | 0.00 | 2,100.00 | 77.12 |