Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2018 |
-
![]() |
35.50 | 39.50 | 35.50 | 39.00 | 0.00 | 1,230.00 | 45.70 |
06/06/2018 |
-
![]() |
37.00 | 37.20 | 37.00 | 37.20 | 0.00 | 300.00 | 11.13 |
05/06/2018 |
-
![]() |
35.20 | 37.00 | 35.20 | 37.00 | 0.00 | 200.00 | 7.22 |
04/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
01/06/2018 |
0.00 (0.00%)
![]() |
37.40 | 37.40 | 35.00 | 37.00 | 0.00 | 1,400.00 | 49.92 |
31/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 37.00 | 0.00 | 70.00 | 2.39 |
30/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 37.00 | 0.00 | 50.00 | 1.68 |
29/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 37.00 | 0.00 | 29.00 | 1.04 |
28/05/2018 |
-
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 100.00 | 3.70 |
25/05/2018 | +
2.00 (5.88%)
![]() |
36.70 | 36.70 | 36.00 | 36.00 | 0.00 | 4,200.00 | 151.72 |
24/05/2018 |
-0.50 (1.45%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 1,600.00 | 54.40 |
23/05/2018 |
-0.40 (1.15%)
![]() |
34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 100.00 | 3.45 |
22/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
21/05/2018 |
-
![]() |
32.40 | 34.90 | 32.40 | 34.90 | 0.00 | 5,400.00 | 175.96 |
18/05/2018 | +
0.30 (0.86%)
![]() |
35.30 | 35.30 | 35.30 | 35.30 | 0.00 | 100.00 | 3.53 |
17/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
16/05/2018 |
-0.90 (2.51%)
![]() |
34.90 | 35.00 | 34.90 | 35.00 | 0.00 | 500.00 | 17.49 |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.90 | 0.00 | - | - |
14/05/2018 | +
1.90 (5.59%)
![]() |
37.00 | 37.00 | 34.10 | 35.90 | 0.00 | 2,400.00 | 82.61 |
11/05/2018 |
-1.80 (5.03%)
![]() |
37.90 | 37.90 | 34.00 | 34.00 | 0.00 | 1,500.00 | 52.82 |