Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
04/07/2018 | +
0.70 (1.98%)
![]() |
32.50 | 36.00 | 32.50 | 36.00 | 0.00 | 300.00 | 10.45 |
03/07/2018 | +
0.40 (1.15%)
![]() |
34.80 | 35.30 | 34.80 | 35.30 | 0.00 | 200.00 | 7.01 |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.90 | 0.00 | - | - |
29/06/2018 | +
0.90 (2.65%)
![]() |
35.20 | 35.20 | 34.90 | 34.90 | 0.00 | 700.00 | 24.46 |
28/06/2018 |
-0.60 (1.73%)
![]() |
35.90 | 35.90 | 34.00 | 34.00 | 0.00 | 400.00 | 13.79 |
27/06/2018 |
-0.50 (1.42%)
![]() |
34.90 | 34.90 | 34.20 | 34.60 | 0.00 | 700.00 | 24.12 |
26/06/2018 |
-0.40 (1.13%)
![]() |
35.10 | 35.10 | 35.10 | 35.10 | 0.00 | 100.00 | 3.51 |
25/06/2018 |
0.00 (0.00%)
![]() |
34.20 | 35.50 | 33.20 | 35.50 | 0.00 | 2,000.00 | 68.24 |
22/06/2018 |
-1.10 (2.98%)
![]() |
34.40 | 35.80 | 34.40 | 35.80 | 0.00 | 400.00 | 13.92 |
21/06/2018 |
0.00 (0.00%)
![]() |
37.40 | 37.40 | 36.90 | 36.90 | 0.00 | 2,201.00 | 82.22 |
20/06/2018 | +
1.00 (2.79%)
![]() |
36.90 | 36.90 | 36.90 | 36.90 | 0.00 | 200.00 | 7.38 |
19/06/2018 |
0.00 (0.00%)
![]() |
34.10 | 35.90 | 34.10 | 35.90 | 0.00 | 899.00 | 30.88 |
18/06/2018 |
-0.10 (0.27%)
![]() |
35.00 | 37.40 | 34.70 | 37.40 | 0.00 | 500.00 | 17.69 |
15/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.50 | 0.00 | - | - |
14/06/2018 | +
2.00 (5.63%)
![]() |
35.90 | 37.50 | 35.50 | 37.50 | 0.00 | 700.00 | 25.19 |
13/06/2018 | +
1.50 (4.17%)
![]() |
37.90 | 37.90 | 36.00 | 37.50 | 0.00 | 900.00 | 33.50 |
12/06/2018 |
-3.00 (7.69%)
![]() |
35.50 | 39.30 | 35.20 | 36.00 | 0.00 | 800.00 | 29.27 |
11/06/2018 |
-3.00 (7.14%)
![]() |
37.80 | 39.00 | 37.80 | 39.00 | 0.00 | 820.00 | 31.74 |
08/06/2018 | +
3.00 (7.69%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 100.00 | 4.20 |