Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 37.80 | 0.00 | 1.00 | 0.04 |
01/08/2018 |
0.00 (0.00%)
![]() |
37.80 | 37.80 | 37.80 | 37.80 | 0.00 | 600.00 | 22.68 |
31/07/2018 |
-0.70 (1.82%)
![]() |
35.50 | 37.80 | 35.50 | 37.80 | 0.00 | 300.00 | 10.88 |
30/07/2018 | +
2.80 (7.84%)
![]() |
35.80 | 38.50 | 35.80 | 38.50 | 0.00 | 900.00 | 32.51 |
27/07/2018 |
-1.70 (4.55%)
![]() |
35.70 | 35.70 | 35.70 | 35.70 | 0.00 | 1,400.00 | 49.98 |
26/07/2018 |
-2.00 (5.08%)
![]() |
40.90 | 40.90 | 37.40 | 37.40 | 0.00 | 500.00 | 19.75 |
25/07/2018 | +
2.00 (5.35%)
![]() |
37.50 | 40.40 | 37.40 | 39.40 | 0.00 | 7,101.00 | 277.71 |
24/07/2018 |
-0.10 (0.27%)
![]() |
36.00 | 37.40 | 36.00 | 37.40 | 0.00 | 300.00 | 11.08 |
23/07/2018 | +
0.30 (0.81%)
![]() |
39.00 | 39.00 | 37.50 | 37.50 | 0.00 | 600.00 | 22.65 |
20/07/2018 | +
1.20 (3.33%)
![]() |
36.00 | 39.60 | 36.00 | 37.20 | 0.00 | 7,700.00 | 292.06 |
19/07/2018 |
0.00 (0.00%)
![]() |
36.00 | 36.30 | 35.00 | 36.00 | 0.00 | 1,300.00 | 45.83 |
18/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
17/07/2018 |
-0.90 (2.44%)
![]() |
35.00 | 36.00 | 35.00 | 36.00 | 0.00 | 200.00 | 7.10 |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.90 | 0.00 | - | - |
13/07/2018 | +
1.60 (4.53%)
![]() |
35.30 | 36.90 | 35.00 | 36.90 | 0.00 | 1,100.00 | 39.04 |
12/07/2018 |
-3.10 (8.07%)
![]() |
35.00 | 35.30 | 35.00 | 35.30 | 0.00 | 500.00 | 17.53 |
11/07/2018 |
-
![]() |
38.40 | 38.40 | 38.40 | 38.40 | 0.00 | 100.00 | 3.84 |
10/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.80 | 0.00 | 27.00 | 1.05 |
09/07/2018 |
-
![]() |
35.30 | 38.80 | 35.30 | 38.80 | 0.00 | 400.00 | 14.83 |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |