Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
29.50 | 31.80 | 29.50 | 31.80 | 0.00 | 700.00 | 20.88 |
17/01/2020 |
-
![]() |
29.60 | 32.30 | 28.10 | 32.30 | 0.00 | 1,100.00 | 32.60 |
16/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
15/01/2020 |
-
![]() |
31.00 | 31.00 | 30.50 | 30.50 | 0.00 | 1,000.00 | 30.75 |
14/01/2020 |
-
![]() |
30.90 | 31.20 | 30.90 | 31.20 | 0.00 | 2,000.00 | 62.15 |
13/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.90 | 0.00 | - | - |
10/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.90 | 0.00 | - | - |
09/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.90 | 0.00 | - | - |
08/01/2020 |
-
![]() |
30.10 | 30.90 | 30.00 | 30.90 | 0.00 | 300.00 | 9.10 |
07/01/2020 |
-
![]() |
31.00 | 31.00 | 30.60 | 30.60 | 0.00 | 300.00 | 9.23 |
06/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.20 | 0.00 | - | - |
03/01/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.20 | 0.00 | - | - |
02/01/2020 |
-
![]() |
32.20 | 33.00 | 32.10 | 32.20 | 0.00 | 3,400.00 | 109.28 |
31/12/2019 |
-
![]() |
32.50 | 35.60 | 32.20 | 35.60 | 0.00 | 3,600.00 | 126.23 |
30/12/2019 |
-
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 100.00 | 3.25 |
27/12/2019 |
-
![]() |
31.00 | 32.40 | 30.60 | 32.40 | 0.00 | 3,500.00 | 109.89 |
26/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
25/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
24/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
23/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |