Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 |
-1.60 (4.37%)
![]() |
35.00 | 35.90 | 35.00 | 35.00 | 0.00 | 2,100.00 | 73.59 |
29/08/2018 |
-0.70 (1.88%)
![]() |
34.50 | 36.60 | 34.50 | 36.60 | 0.00 | 3,800.00 | 132.08 |
28/08/2018 | +
3.00 (8.75%)
![]() |
34.30 | 37.30 | 34.30 | 37.30 | 0.00 | 5,300.00 | 182.90 |
27/08/2018 |
-
![]() |
34.40 | 34.40 | 33.00 | 34.30 | 0.00 | 400.00 | 13.49 |
24/08/2018 |
-
![]() |
34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 100.00 | 3.46 |
23/08/2018 |
-0.20 (0.57%)
![]() |
34.00 | 34.80 | 33.80 | 34.60 | 0.00 | 4,100.00 | 139.17 |
22/08/2018 | +
0.30 (0.87%)
![]() |
34.50 | 34.80 | 34.00 | 34.80 | 0.00 | 2,200.00 | 75.21 |
21/08/2018 |
-0.40 (1.15%)
![]() |
34.20 | 34.80 | 34.00 | 34.50 | 0.00 | 2,800.00 | 95.57 |
20/08/2018 |
-0.30 (0.85%)
![]() |
34.30 | 35.30 | 34.30 | 34.90 | 0.00 | 500.00 | 17.44 |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.20 | 0.00 | - | - |
16/08/2018 | +
0.10 (0.28%)
![]() |
34.10 | 35.30 | 34.10 | 35.20 | 0.00 | 300.00 | 10.46 |
15/08/2018 |
-0.40 (1.13%)
![]() |
34.10 | 35.10 | 34.00 | 35.10 | 0.00 | 2,100.00 | 71.52 |
14/08/2018 |
-0.60 (1.66%)
![]() |
35.50 | 35.50 | 34.60 | 35.50 | 0.00 | 800.00 | 28.31 |
13/08/2018 |
-0.40 (1.10%)
![]() |
34.70 | 36.10 | 34.70 | 36.10 | 0.00 | 200.00 | 7.08 |
10/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
08/08/2018 |
-1.50 (3.95%)
![]() |
36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 1,100.00 | 40.15 |
07/08/2018 | +
1.50 (4.11%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 200.00 | 7.60 |
06/08/2018 |
-1.30 (3.44%)
![]() |
35.20 | 36.50 | 35.10 | 36.50 | 0.00 | 3,000.00 | 105.88 |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.80 | 0.00 | - | - |