Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2018 |
-
![]() |
36.50 | 36.50 | 35.60 | 36.50 | 0.00 | 300.00 | 10.86 |
27/09/2018 |
-
![]() |
36.80 | 37.00 | 35.60 | 35.60 | 0.00 | 4,200.00 | 149.90 |
26/09/2018 |
-
![]() |
38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 100.00 | 3.85 |
25/09/2018 |
-
![]() |
37.00 | 38.80 | 37.00 | 38.80 | 0.00 | 1,400.00 | 53.60 |
24/09/2018 |
-
![]() |
36.00 | 37.00 | 35.50 | 35.50 | 0.00 | 6,700.00 | 240.35 |
21/09/2018 |
-
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 100.00 | 3.90 |
20/09/2018 |
-
![]() |
35.50 | 36.00 | 35.40 | 36.00 | 0.00 | 1,100.00 | 39.04 |
19/09/2018 |
-
![]() |
36.50 | 36.50 | 35.60 | 35.60 | 0.00 | 900.00 | 32.21 |
18/09/2018 |
-
![]() |
35.40 | 36.20 | 35.40 | 36.20 | 0.00 | 2,000.00 | 71.39 |
17/09/2018 |
-0.90 (2.48%)
![]() |
35.60 | 35.60 | 35.40 | 35.40 | 0.00 | 3,600.00 | 128.14 |
14/09/2018 |
-0.70 (1.89%)
![]() |
36.30 | 36.30 | 36.30 | 36.30 | 0.00 | 100.00 | 3.63 |
13/09/2018 | +
2.10 (6.02%)
![]() |
35.20 | 37.00 | 35.20 | 37.00 | 36.40 | 300.00 | 10,920.00 |
12/09/2018 |
-0.20 (0.57%)
![]() |
35.10 | 35.20 | 34.50 | 34.90 | 0.00 | 3,500.00 | 122.81 |
11/09/2018 |
-
![]() |
35.10 | 35.10 | 35.10 | 35.10 | 0.00 | 200.00 | 7.02 |
10/09/2018 |
-
![]() |
34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 300.00 | 10.35 |
07/09/2018 |
-
![]() |
35.60 | 35.70 | 35.50 | 35.50 | 0.00 | 500.00 | 17.82 |
06/09/2018 |
-
![]() |
35.70 | 35.70 | 35.70 | 35.70 | 0.00 | 100.00 | 3.57 |
05/09/2018 | +
2.10 (6.21%)
![]() |
33.80 | 35.90 | 33.80 | 35.90 | 0.00 | 1,200.00 | 41.52 |
04/09/2018 |
-2.00 (5.59%)
![]() |
33.80 | 35.50 | 33.80 | 33.80 | 0.00 | 3,900.00 | 131.99 |
31/08/2018 |
-
![]() |
35.00 | 35.90 | 35.00 | 35.80 | 0.00 | 500.00 | 17.67 |