Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2018 |
-0.10 (0.25%)
![]() |
39.50 | 41.90 | 38.00 | 39.80 | 0.00 | 15,500.00 | 638.67 |
25/10/2018 |
-2.10 (5.00%)
![]() |
39.00 | 41.40 | 38.20 | 39.90 | 0.00 | 2,300.00 | 90.64 |
24/10/2018 |
-
![]() |
40.00 | 42.50 | 40.00 | 42.00 | 0.00 | 420.00 | 17.23 |
23/10/2018 |
-0.90 (2.10%)
![]() |
41.50 | 42.90 | 39.50 | 41.90 | 0.00 | 1,600.00 | 65.18 |
22/10/2018 |
-
![]() |
41.00 | 44.70 | 40.90 | 42.80 | 0.00 | 12,547.00 | 524.25 |
19/10/2018 | +
2.60 (6.82%)
![]() |
40.00 | 41.30 | 39.50 | 40.70 | 0.00 | 20,800.00 | 831.84 |
18/10/2018 |
-
![]() |
38.90 | 38.90 | 37.70 | 38.10 | 0.00 | 3,200.00 | 122.74 |
17/10/2018 |
-0.80 (2.05%)
![]() |
38.20 | 38.20 | 38.00 | 38.20 | 0.00 | 1,700.00 | 64.74 |
16/10/2018 |
-
![]() |
38.80 | 39.50 | 38.80 | 39.00 | 0.00 | 6,000.00 | 234.34 |
15/10/2018 |
-
![]() |
39.00 | 39.70 | 39.00 | 39.00 | 0.00 | 800.00 | 31.55 |
12/10/2018 |
-
![]() |
37.50 | 39.00 | 37.50 | 39.00 | 0.00 | 4,300.00 | 164.08 |
11/10/2018 |
-
![]() |
40.00 | 40.00 | 35.60 | 37.80 | 0.00 | 2,700.00 | 100.48 |
10/10/2018 |
-
![]() |
39.80 | 39.80 | 37.20 | 37.90 | 0.00 | 1,200.00 | 46.10 |
09/10/2018 |
-
![]() |
37.80 | 37.80 | 37.00 | 37.70 | 0.00 | 1,000.00 | 37.31 |
08/10/2018 |
-
![]() |
38.30 | 38.30 | 37.00 | 37.50 | 0.00 | 1,900.00 | 71.23 |
05/10/2018 |
-
![]() |
39.00 | 39.90 | 38.90 | 38.90 | 0.00 | 900.00 | 35.60 |
04/10/2018 |
-
![]() |
37.50 | 40.00 | 37.50 | 38.20 | 0.00 | 7,900.00 | 307.06 |
03/10/2018 |
-
![]() |
36.50 | 37.70 | 36.50 | 37.50 | 0.00 | 3,600.00 | 132.95 |
02/10/2018 |
-
![]() |
35.50 | 38.00 | 35.50 | 38.00 | 0.00 | 17,100.00 | 614.74 |
01/10/2018 |
-
![]() |
34.90 | 36.50 | 34.90 | 36.50 | 0.00 | 300.00 | 10.63 |