Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
36.70 | 37.50 | 36.60 | 37.50 | 0.00 | 1,600.00 | 58.71 |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 37.90 | 0.00 | - | - |
22/01/2019 |
-0.10 (0.26%)
![]() |
38.70 | 38.70 | 37.00 | 37.90 | 0.00 | 1,200.00 | 45.36 |
18/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
16/01/2019 |
-
![]() |
37.30 | 39.40 | 37.10 | 38.00 | 0.00 | 4,600.00 | 171.28 |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 40.20 | 0.00 | - | - |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 40.20 | 0.00 | - | - |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 40.20 | 0.00 | - | - |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 40.20 | 0.00 | - | - |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 40.20 | 0.00 | - | - |
08/01/2019 |
0.00 (0.00%)
![]() |
40.20 | 40.20 | 40.20 | 40.20 | 0.00 | 700.00 | 28.14 |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 40.20 | 0.00 | - | - |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 40.20 | 0.00 | - | - |
03/01/2019 | +
2.10 (5.51%)
![]() |
40.20 | 40.20 | 40.20 | 40.20 | 0.00 | 200.00 | 8.04 |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.10 | 0.00 | - | - |
28/12/2018 |
-
![]() |
37.50 | 38.10 | 37.50 | 38.10 | 0.00 | 3,500.00 | 131.55 |
27/12/2018 |
-0.40 (1.05%)
![]() |
38.10 | 38.10 | 37.00 | 37.80 | 0.00 | 1,400.00 | 52.07 |
26/12/2018 |
-
![]() |
36.80 | 38.20 | 36.80 | 38.20 | 0.00 | 1,200.00 | 44.56 |
25/12/2018 |
-0.10 (0.26%)
![]() |
38.80 | 38.80 | 36.40 | 37.90 | 0.00 | 2,200.00 | 81.07 |