Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | -0.80 (2.02%) | 38.80 | 38.80 | 38.80 | 38.80 | 0.00 | 100.00 | 3.88 |
29/03/2019 | -2.40 (5.71%) | 37.80 | 39.60 | 37.80 | 39.60 | 0.00 | 1,100.00 | 41.76 |
28/03/2019 | + 3.10 (7.97%) | 40.00 | 42.00 | 40.00 | 42.00 | 0.00 | 200.00 | 8.20 |
27/03/2019 | + 1.00 (2.64%) | 36.00 | 38.90 | 36.00 | 38.90 | 0.00 | 3,200.00 | 115.78 |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.90 | 0.00 | - | - |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.90 | 0.00 | - | - |
22/03/2019 | -0.90 (2.32%) | 36.80 | 37.90 | 36.80 | 37.90 | 0.00 | 4,800.00 | 176.96 |
21/03/2019 | + 0.30 (0.78%) | 38.60 | 38.80 | 38.60 | 38.80 | 0.00 | 1,700.00 | 65.92 |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.50 | 0.00 | - | - |
19/03/2019 | + 1.10 (2.94%) | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 100.00 | 3.85 |
18/03/2019 | + 0.40 (1.08%) | 37.00 | 37.60 | 37.00 | 37.40 | 0.00 | 1,100.00 | 41.04 |
15/03/2019 | - | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 2,400.00 | 88.80 |
14/03/2019 | - | 37.00 | 37.90 | 37.00 | 37.90 | 0.00 | 1,800.00 | 66.69 |
13/03/2019 | + 2.40 (6.58%) | 36.70 | 38.90 | 36.60 | 38.90 | 0.00 | 4,000.00 | 147.43 |
12/03/2019 | + 0.10 (0.27%) | 36.40 | 36.60 | 36.40 | 36.50 | 0.00 | 900.00 | 32.80 |
11/03/2019 | + 0.20 (0.55%) | 36.50 | 36.60 | 36.40 | 36.40 | 0.00 | 2,900.00 | 105.75 |
08/03/2019 | -0.70 (1.90%) | 36.00 | 36.20 | 36.00 | 36.20 | 0.00 | 500.00 | 18.08 |
07/03/2019 | -0.50 (1.34%) | 34.60 | 36.90 | 34.50 | 36.90 | 0.00 | 300.00 | 10.60 |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.40 | 0.00 | - | - |
05/03/2019 | + 0.80 (2.19%) | 34.10 | 37.40 | 34.10 | 37.40 | 0.00 | 400.00 | 13.97 |