Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
31/05/2019 | +
1.90 (5.26%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 700.00 | 26.60 |
30/05/2019 | +
0.10 (0.28%)
![]() |
36.00 | 36.10 | 36.00 | 36.10 | 0.00 | 1,300.00 | 46.83 |
29/05/2019 |
-0.30 (0.83%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 6,500.00 | 234.00 |
28/05/2019 |
-0.40 (1.09%)
![]() |
37.00 | 37.00 | 35.70 | 36.30 | 0.00 | 2,700.00 | 96.74 |
27/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.70 | 0.00 | - | - |
24/05/2019 |
-
![]() |
35.60 | 36.70 | 35.60 | 36.70 | 0.00 | 300.00 | 10.79 |
23/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.20 | 0.00 | - | - |
22/05/2019 |
-0.30 (0.82%)
![]() |
36.50 | 36.80 | 36.20 | 36.20 | 0.00 | 2,200.00 | 80.36 |
21/05/2019 |
-
![]() |
36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 1,000.00 | 36.50 |
20/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
17/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
16/05/2019 | +
1.20 (3.35%)
![]() |
35.80 | 38.90 | 35.80 | 37.00 | 0.00 | 2,600.00 | 95.20 |
15/05/2019 |
-0.10 (0.28%)
![]() |
35.80 | 35.80 | 35.80 | 35.80 | 0.00 | 600.00 | 21.48 |
14/05/2019 | +
0.70 (1.99%)
![]() |
35.50 | 35.90 | 35.50 | 35.90 | 0.00 | 1,000.00 | 35.54 |
13/05/2019 |
-0.50 (1.40%)
![]() |
36.00 | 36.40 | 35.20 | 35.20 | 0.00 | 5,200.00 | 186.11 |
10/05/2019 |
0.00 (0.00%)
![]() |
34.20 | 35.80 | 34.20 | 35.70 | 0.00 | 600.00 | 20.91 |
09/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.70 | 0.00 | - | - |
08/05/2019 |
-
![]() |
35.40 | 35.70 | 35.40 | 35.70 | 0.00 | 2,300.00 | 81.48 |
07/05/2019 |
-
![]() |
35.70 | 35.90 | 35.20 | 35.40 | 0.00 | 13,300.00 | 468.60 |