Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
28/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
27/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.50 | 0.00 | 20.00 | 0.47 |
26/02/2020 |
-
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 100.00 | 2.55 |
25/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
24/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
21/02/2020 |
-
![]() |
23.50 | 26.10 | 23.50 | 24.50 | 0.00 | 400.00 | 9.86 |
20/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.80 | 0.00 | - | - |
17/02/2020 |
-
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 400.00 | 9.60 |
14/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.50 | 0.00 | 10.00 | 0.24 |
12/02/2020 | +
0.80 (3.07%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 100.00 | 2.69 |
11/02/2020 |
-0.90 (3.33%)
![]() |
24.70 | 26.10 | 24.40 | 26.10 | 0.00 | 1,900.00 | 46.89 |
10/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
07/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
06/02/2020 |
-
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 100.00 | 2.70 |
05/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
04/02/2020 |
-
![]() |
26.20 | 26.40 | 26.20 | 26.40 | 0.00 | 200.00 | 5.26 |
03/02/2020 |
-
![]() |
26.20 | 29.30 | 26.10 | 26.20 | 0.00 | 12,100.00 | 318.42 |
31/01/2020 |
-
![]() |
28.40 | 29.00 | 28.40 | 29.00 | 0.00 | 700.00 | 20.00 |
30/01/2020 |
-
![]() |
31.30 | 31.30 | 31.30 | 31.30 | 0.00 | 100.00 | 3.13 |