Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 |
-
![]() |
33.00 | 33.50 | 33.00 | 33.50 | 0.00 | 1,200.00 | 39.70 |
28/06/2019 |
-
![]() |
33.60 | 33.80 | 33.50 | 33.80 | 0.00 | 500.00 | 16.68 |
27/06/2019 |
-
![]() |
33.00 | 33.90 | 33.00 | 33.60 | 0.00 | 4,000.00 | 133.02 |
26/06/2019 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 1,000.00 | 34.00 |
25/06/2019 |
-0.20 (0.58%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 1,100.00 | 37.40 |
24/06/2019 |
-
![]() |
35.00 | 35.00 | 34.00 | 34.20 | 0.00 | 9,900.00 | 338.08 |
21/06/2019 |
-
![]() |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 1,600.00 | 57.92 |
20/06/2019 |
-0.20 (0.55%)
![]() |
36.40 | 36.40 | 36.20 | 36.20 | 0.00 | 4,400.00 | 159.62 |
19/06/2019 | +
0.40 (1.11%)
![]() |
36.40 | 36.40 | 36.20 | 36.40 | 0.00 | 2,300.00 | 83.70 |
18/06/2019 |
0.00 (0.00%)
![]() |
36.00 | 36.40 | 36.00 | 36.00 | 0.00 | 4,930.00 | 178.14 |
17/06/2019 |
-
![]() |
36.00 | 36.10 | 36.00 | 36.00 | 0.00 | 16,500.00 | 594.04 |
14/06/2019 |
-
![]() |
36.90 | 36.90 | 36.90 | 36.90 | 0.00 | 1,200.00 | 44.28 |
13/06/2019 | +
0.10 (0.28%)
![]() |
36.20 | 36.50 | 36.20 | 36.30 | 0.00 | 4,800.00 | 173.89 |
12/06/2019 |
-0.50 (1.36%)
![]() |
35.70 | 36.20 | 35.50 | 36.20 | 0.00 | 1,700.00 | 60.61 |
11/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.70 | 0.00 | - | - |
10/06/2019 |
-
![]() |
36.80 | 36.80 | 35.80 | 36.70 | 0.00 | 1,200.00 | 43.25 |
07/06/2019 |
-
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 100.00 | 3.70 |
06/06/2019 |
-
![]() |
35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 200.00 | 7.10 |
05/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
04/06/2019 |
-
![]() |
36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 700.00 | 25.55 |