Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 |
-
![]() |
32.60 | 32.70 | 32.60 | 32.70 | 0.00 | 3,510.00 | 114.72 |
26/07/2019 |
-
![]() |
32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 200.00 | 6.54 |
25/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
24/07/2019 |
-0.40 (1.20%)
![]() |
32.10 | 33.30 | 32.10 | 33.00 | 0.00 | 2,900.00 | 93.41 |
23/07/2019 |
-
![]() |
32.30 | 33.40 | 32.00 | 33.40 | 0.00 | 1,300.00 | 42.05 |
22/07/2019 |
-0.50 (1.47%)
![]() |
32.30 | 33.50 | 32.30 | 33.50 | 0.00 | 600.00 | 19.50 |
19/07/2019 |
-
![]() |
33.40 | 34.00 | 33.40 | 34.00 | 0.00 | 800.00 | 26.78 |
18/07/2019 |
-
![]() |
33.30 | 33.50 | 33.30 | 33.50 | 0.00 | 1,600.00 | 53.36 |
17/07/2019 |
-
![]() |
33.00 | 33.00 | 32.90 | 33.00 | 0.00 | 3,600.00 | 118.79 |
16/07/2019 |
-
![]() |
33.10 | 33.10 | 33.10 | 33.10 | 0.00 | 100.00 | 3.31 |
15/07/2019 |
-
![]() |
33.10 | 33.10 | 33.10 | 33.10 | 0.00 | 100.00 | 3.31 |
12/07/2019 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 32.00 | 33.10 | 0.00 | 2,000.00 | 65.55 |
11/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.10 | 0.00 | - | - |
10/07/2019 |
-0.50 (1.49%)
![]() |
33.40 | 33.40 | 32.90 | 33.10 | 0.00 | 1,000.00 | 33.00 |
09/07/2019 |
0.00 (0.00%)
![]() |
33.60 | 33.60 | 33.60 | 33.60 | 0.00 | 200.00 | 6.72 |
08/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.60 | 0.00 | - | - |
05/07/2019 |
-
![]() |
33.30 | 33.90 | 31.50 | 33.60 | 0.00 | 13,800.00 | 453.49 |
04/07/2019 |
-
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 100.00 | 3.40 |
03/07/2019 |
-
![]() |
33.60 | 33.70 | 33.60 | 33.70 | 0.00 | 2,900.00 | 97.45 |
02/07/2019 |
-
![]() |
33.80 | 33.80 | 33.30 | 33.60 | 0.00 | 2,400.00 | 80.20 |