Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 100.00 | 3.55 |
23/08/2019 |
-
![]() |
32.90 | 32.90 | 32.50 | 32.50 | 0.00 | 500.00 | 16.29 |
22/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.30 | 0.00 | - | - |
21/08/2019 |
-
![]() |
33.70 | 33.70 | 32.50 | 33.30 | 0.00 | 3,500.00 | 114.27 |
20/08/2019 |
-
![]() |
33.80 | 33.80 | 33.80 | 33.80 | 0.00 | 200.00 | 6.76 |
19/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.30 | 0.00 | - | - |
16/08/2019 |
-
![]() |
30.70 | 35.30 | 30.70 | 34.30 | 0.00 | 4,300.00 | 135.08 |
15/08/2019 |
-0.10 (0.30%)
![]() |
32.50 | 32.80 | 32.50 | 32.80 | 0.00 | 500.00 | 16.28 |
14/08/2019 | +
0.90 (2.81%)
![]() |
32.90 | 32.90 | 32.90 | 32.90 | 0.00 | 100.00 | 3.29 |
13/08/2019 |
-
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 300.00 | 9.60 |
12/08/2019 |
-
![]() |
33.30 | 34.70 | 33.30 | 34.70 | 0.00 | 900.00 | 30.18 |
09/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.10 | 0.00 | - | - |
08/08/2019 |
-0.10 (0.30%)
![]() |
31.60 | 33.10 | 30.10 | 33.10 | 0.00 | 800.00 | 25.15 |
07/08/2019 |
-
![]() |
32.90 | 33.20 | 32.90 | 33.20 | 0.00 | 300.00 | 9.93 |
06/08/2019 |
-
![]() |
32.90 | 32.90 | 32.90 | 32.90 | 0.00 | 110.00 | 3.62 |
05/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
02/08/2019 | +
0.10 (0.31%)
![]() |
32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 500.00 | 16.30 |
01/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
31/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
30/07/2019 |
-0.20 (0.61%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 1,000.00 | 32.50 |