Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
31.50 | 33.10 | 31.50 | 33.10 | 0.00 | 1,500.00 | 48.53 |
23/10/2019 |
0.00 (0.00%)
![]() |
32.10 | 32.10 | 32.10 | 32.10 | 0.00 | 600.00 | 19.26 |
22/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.10 | 0.00 | - | - |
21/10/2019 |
-
![]() |
32.30 | 32.30 | 32.00 | 32.10 | 0.00 | 800.00 | 25.79 |
18/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.30 | 0.00 | - | - |
17/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.30 | 0.00 | - | - |
16/10/2019 |
-1.70 (5.00%)
![]() |
30.80 | 32.30 | 30.80 | 32.30 | 0.00 | 200.00 | 6.31 |
15/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
14/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
11/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
10/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
09/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
08/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
07/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
04/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
03/10/2019 |
-
![]() |
32.00 | 34.00 | 32.00 | 34.00 | 0.00 | 600.00 | 19.40 |
02/10/2019 |
-
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 100.00 | 3.20 |
01/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.30 | 0.00 | - | - |
30/09/2019 |
-
![]() |
31.50 | 32.30 | 31.50 | 32.30 | 0.00 | 300.00 | 9.53 |
27/09/2019 |
-
![]() |
31.20 | 31.50 | 31.00 | 31.50 | 0.00 | 1,100.00 | 34.17 |