Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,100.00 | 0.00 | - | - |
06/04/2016 | - | 16,700.00 | 16,900.00 | 16,600.00 | 3,100.00 | 0.00 | - | - |
05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,100.00 | 0.00 | - | - |
04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,100.00 | 0.00 | - | - |
01/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,100.00 | 0.00 | - | - |
31/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 3,100.00 | 0.00 | - | - |
30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 3,100.00 | 0.00 | - | - |
29/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 3,100.00 | 0.00 | - | - |
28/03/2016 | -0.20 (6.06%) | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 200.00 | 620.00 |
25/03/2016 | + 0.30 (10.00%) | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 6,500.00 | 21,450.00 |
24/03/2016 | -0.10 (3.23%) | 3,200.00 | 3,200.00 | 3,000.00 | 3,000.00 | 0.00 | 3,600.00 | 11,500.00 |
23/03/2016 | -0.30 (8.82%) | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 300.00 | 930.00 |
22/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 3,400.00 | 0.00 | - | - |
21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 3,400.00 | 0.00 | - | - |
18/03/2016 | - | 16,000.00 | 16,200.00 | 15,800.00 | 3,400.00 | 0.00 | - | - |
17/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 3,400.00 | 0.00 | - | - |
16/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 3,400.00 | 0.00 | - | - |
15/03/2016 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
14/03/2016 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
11/03/2016 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |