LM7 (
HNX
)
6.60
()
- Công ty Cổ phần Lilama 7
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/05/2016 |
0.00 (0.00%)
|
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 1,000.00 | 3,700.00 |
| 09/05/2016 |
0.00 (0.00%)
|
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 1,000.00 | 3,700.00 |
| 06/05/2016 | +
0.20 (5.71%)
|
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 1,000.00 | 3,700.00 |
| 05/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,500.00 | 0.00 | - | - |
| 04/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,500.00 | 0.00 | - | - |
| 29/04/2016 | +
0.30 (9.38%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 20,000.00 | 70,000.00 |
| 28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,200.00 | 0.00 | - | - |
| 27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,200.00 | 0.00 | - | - |
| 26/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,200.00 | 0.00 | - | - |
| 25/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,200.00 | 0.00 | - | - |
| 22/04/2016 |
0.00 (0.00%)
|
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 1,800.00 | 5,760.00 |
| 21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,200.00 | 0.00 | - | - |
| 20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,200.00 | 0.00 | - | - |
| 19/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,200.00 | 0.00 | - | - |
| 15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,200.00 | 0.00 | - | - |
| 14/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,200.00 | 0.00 | - | - |
| 13/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,200.00 | 0.00 | - | - |
| 12/04/2016 | +
0.10 (3.23%)
|
3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.00 | 2,100.00 | 6,710.00 |
| 11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,100.00 | 0.00 | - | - |
| 08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,100.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.