LM7 (
HNX
)
6.60
()
- Công ty Cổ phần Lilama 7
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 07/06/2016 |
0.00 (0.00%)
|
3,300.00 | 3,700.00 | 3,300.00 | 3,400.00 | 0.00 | 600.00 | 2,140.00 |
| 06/06/2016 |
-0.10 (2.86%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 200.00 | 680.00 |
| 03/06/2016 |
-0.20 (5.41%)
|
3,800.00 | 3,900.00 | 3,400.00 | 3,500.00 | 0.00 | 5,100.00 | 19,170.00 |
| 02/06/2016 |
-0.30 (7.50%)
|
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 160.00 | 586.00 |
| 01/06/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
| 31/05/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
| 30/05/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
| 27/05/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
| 26/05/2016 |
0.00 (0.00%)
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 1,000.00 | 4,000.00 |
| 25/05/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
| 24/05/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
| 23/05/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
| 20/05/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
| 19/05/2016 |
0.00 (0.00%)
|
3,700.00 | 4,000.00 | 3,700.00 | 4,000.00 | 0.00 | 5,800.00 | 23,110.00 |
| 18/05/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
| 17/05/2016 |
0.00 (0.00%)
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 800.00 | 3,200.00 |
| 16/05/2016 | 0.00 (0.00%) | 3,700.00 | 3,700.00 | 3,700.00 | 4,000.00 | 0.00 | - | - |
| 13/05/2016 | +
0.30 (8.11%)
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 4,700.00 | 18,800.00 |
| 12/05/2016 | 0.00 (0.00%) | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | - | - |
| 11/05/2016 | 0.00 (0.00%) | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.