LM7 (
HNX
)
6.60
()
- Công ty Cổ phần Lilama 7
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 02/08/2016 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
| 01/08/2016 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
| 29/07/2016 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
| 28/07/2016 |
-
|
3,600.00 | 3,600.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
| 27/07/2016 |
-0.10 (2.86%)
|
3,600.00 | 3,600.00 | 3,400.00 | 3,400.00 | 0.00 | 10,100.00 | 36,340.00 |
| 26/07/2016 | 0.00 (0.00%) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | - | - |
| 25/07/2016 |
-0.10 (2.78%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 300.00 | 1,050.00 |
| 22/07/2016 | +
0.10 (2.86%)
|
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 5,000.00 | 18,000.00 |
| 21/07/2016 | +
0.10 (2.94%)
|
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 1,500.00 | 5,250.00 |
| 20/07/2016 |
-0.20 (5.56%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 100.00 | 340.00 |
| 19/07/2016 | +
0.20 (5.88%)
|
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 5,300.00 | 19,080.00 |
| 18/07/2016 |
-0.20 (5.56%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 2,000.00 | 6,800.00 |
| 15/07/2016 | +
0.30 (9.09%)
|
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 100.00 | 360.00 |
| 14/07/2016 |
-0.30 (8.33%)
|
3,600.00 | 3,600.00 | 3,300.00 | 3,300.00 | 0.00 | 7,100.00 | 25,330.00 |
| 13/07/2016 | +
0.20 (5.88%)
|
3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 0.00 | 12,000.00 | 43,900.00 |
| 12/07/2016 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
| 11/07/2016 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
| 08/07/2016 |
-0.20 (5.56%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 2,100.00 | 7,140.00 |
| 07/07/2016 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
| 06/07/2016 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.