LM7 (
HNX
)
6.60
()
- Công ty Cổ phần Lilama 7
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 30/08/2016 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
| 29/08/2016 |
0.00 (0.00%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 10,000.00 | 34,000.00 |
| 26/08/2016 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
| 25/08/2016 |
0.00 (0.00%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 1,900.00 | 6,460.00 |
| 24/08/2016 |
-
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
| 23/08/2016 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
| 22/08/2016 |
0.00 (0.00%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 3,300.00 | 11,220.00 |
| 19/08/2016 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
| 18/08/2016 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
| 17/08/2016 | 0.00 (0.00%) | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
| 16/08/2016 |
0.00 (0.00%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 5,000.00 | 17,000.00 |
| 15/08/2016 |
0.00 (0.00%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 15,200.00 | 51,680.00 |
| 12/08/2016 |
0.00 (0.00%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 5,000.00 | 17,000.00 |
| 11/08/2016 |
0.00 (0.00%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 4,600.00 | 15,640.00 |
| 10/08/2016 |
0.00 (0.00%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 1,300.00 | 4,420.00 |
| 09/08/2016 |
0.00 (0.00%)
|
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 3,000.00 | 10,200.00 |
| 08/08/2016 | 0.00 (0.00%) | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
| 05/08/2016 |
0.00 (0.00%)
|
3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.00 | 5,700.00 | 19,880.00 |
| 04/08/2016 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
| 03/08/2016 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,400.00 | 3,400.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.