Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | - | - |
20/12/2016 | +
0.30 (9.09%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 100.00 | 360.00 |
19/12/2016 | +
0.30 (10.00%)
![]() |
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 100.00 | 330.00 |
16/12/2016 | 0.00 (0.00%) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | - | - |
15/12/2016 | +
0.10 (3.45%)
![]() |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 5,700.00 | 17,100.00 |
14/12/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
13/12/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
12/12/2016 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 100.00 | 290.00 |
08/12/2016 | +
0.20 (8.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 100.00 | 270.00 |
07/12/2016 | +
0.10 (4.17%)
![]() |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 400.00 | 1,000.00 |
06/12/2016 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | - | - |
05/12/2016 | +
0.20 (9.09%)
![]() |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 100.00 | 240.00 |
02/12/2016 | 0.00 (0.00%) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | - | - |
01/12/2016 | 0.00 (0.00%) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | - | - |
30/11/2016 | 0.00 (0.00%) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | - | - |
29/11/2016 | 0.00 (0.00%) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | - | - |
28/11/2016 | 0.00 (0.00%) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | - | - |
25/11/2016 | 0.00 (0.00%) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | - | - |
24/11/2016 | 0.00 (0.00%) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | - | - |