Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
20/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
11/04/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 200.00 | 0.60 |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.00 | 0.00 | 24.00 | 0.06 |
04/04/2017 | +
0.10 (3.45%)
![]() |
2.70 | 3.00 | 2.70 | 3.00 | 0.00 | 2,100.00 | 5.70 |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
31/03/2017 | +
0.20 (7.41%)
![]() |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 1,400.00 | 4,060.00 |
30/03/2017 |
-
![]() |
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | - | - |
29/03/2017 |
-0.20 (6.90%)
![]() |
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 100.00 | 270.00 |
28/03/2017 |
-0.30 (9.38%)
![]() |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 100.00 | 290.00 |
27/03/2017 | 0.00 (0.00%) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | - | - |
24/03/2017 |
-0.30 (8.57%)
![]() |
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.00 | 1,400.00 | 4,480.00 |