Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 400.00 | 1.03 |
15/08/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 5,000.00 | 13.00 |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
11/08/2017 |
-
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 5,000.00 | 13.00 |
10/08/2017 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 5,200.00 | 13.52 |
09/08/2017 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 9,900.00 | 27.12 |
08/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
26/07/2017 |
-
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 3,000.00 | 8.40 |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
21/07/2017 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | - | - |
20/07/2017 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | - | - |