Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
13/09/2017 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 400.00 | 1.12 |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
11/09/2017 |
-0.10 (3.33%)
![]() |
3.30 | 3.30 | 2.90 | 2.90 | 0.00 | 200.00 | 0.62 |
08/09/2017 |
-0.30 (9.09%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 100.00 | 0.30 |
07/09/2017 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 200.00 | 0.66 |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
05/09/2017 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 2,600.00 | 8.06 |
01/09/2017 | +
0.20 (7.41%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 400.00 | 1.16 |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
28/08/2017 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 100.00 | 0.27 |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
24/08/2017 | +
0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 4,000.00 | 11.20 |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
22/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
21/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
18/08/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 200.00 | 0.52 |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |