Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 500.00 | 1.60 |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
08/05/2018 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 800.00 | 2.64 |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
04/05/2018 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.10 | 3.40 | 0.00 | 13,300.00 | 45.11 |
03/05/2018 |
-0.20 (6.06%)
![]() |
3.10 | 3.60 | 3.10 | 3.10 | 0.00 | 2,800.00 | 9.73 |
02/05/2018 |
-0.20 (5.71%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 2,300.00 | 7.46 |
27/04/2018 |
-
![]() |
3.50 | 3.50 | 3.10 | 3.50 | 0.00 | 900.00 | 2.95 |
26/04/2018 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 2,000.00 | 6.80 |
24/04/2018 |
-
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 2,000.00 | 6.80 |
23/04/2018 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 2,000.00 | 6.80 |
20/04/2018 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 4,000.00 | 13.60 |
19/04/2018 | +
0.20 (6.90%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 1,000.00 | 2.90 |
18/04/2018 | +
0.20 (7.41%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 1,000.00 | 2.90 |
17/04/2018 |
-
![]() |
3.00 | 3.00 | 2.70 | 2.70 | 0.00 | 600.00 | 1.77 |
16/04/2018 |
-0.10 (3.23%)
![]() |
3.00 | 3.40 | 3.00 | 3.00 | 0.00 | 2,500.00 | 8.26 |
13/04/2018 |
-0.20 (6.06%)
![]() |
3.10 | 3.60 | 3.00 | 3.10 | 0.00 | 2,800.00 | 9.42 |
12/04/2018 |
-0.20 (5.71%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 200.00 | 0.65 |
11/04/2018 | +
0.30 (9.38%)
![]() |
3.00 | 3.50 | 3.00 | 3.50 | 0.00 | 14,100.00 | 49.27 |
10/04/2018 |
-0.30 (8.57%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1,000.00 | 3,200.00 |