Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 |
-0.20 (5.71%)
![]() |
3.80 | 3.80 | 3.30 | 3.30 | 0.00 | 7,100.00 | 26.93 |
04/07/2018 |
-0.20 (5.41%)
![]() |
3.50 | 4.00 | 3.50 | 3.50 | 0.00 | 14,000.00 | 55.45 |
03/07/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.60 | 3.70 | 0.00 | 40,500.00 | 161.23 |
02/07/2018 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 10,100.00 | 36.86 |
29/06/2018 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 200.00 | 0.72 |
28/06/2018 |
-0.40 (9.52%)
![]() |
3.80 | 4.60 | 3.80 | 3.80 | 0.00 | 6,200.00 | 27.56 |
27/06/2018 | +
0.30 (7.69%)
![]() |
3.70 | 4.20 | 3.70 | 4.20 | 0.00 | 5,300.00 | 22.16 |
26/06/2018 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.50 | 3.90 | 0.00 | 2,200.00 | 8.54 |
25/06/2018 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 200.00 | 0.70 |
22/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
21/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
19/06/2018 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |
18/06/2018 |
-0.30 (8.11%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 100.00 | 0.34 |
15/06/2018 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
14/06/2018 |
-0.10 (2.86%)
![]() |
3.80 | 3.80 | 3.30 | 3.40 | 0.00 | 6,800.00 | 25.71 |
13/06/2018 |
-0.10 (2.78%)
![]() |
3.50 | 3.90 | 3.50 | 3.50 | 0.00 | 1,600.00 | 5.80 |
12/06/2018 |
-0.10 (2.70%)
![]() |
3.50 | 4.00 | 3.50 | 3.60 | 0.00 | 3,300.00 | 12.62 |
11/06/2018 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.30 | 3.70 | 0.00 | 700.00 | 2.55 |
08/06/2018 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 1,000.00 | 3.40 |