Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
01/08/2018 |
-0.40 (9.52%)
![]() |
4.10 | 4.40 | 3.80 | 3.80 | 0.00 | 4,600.00 | 19.43 |
31/07/2018 | +
0.30 (7.69%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 6,000.00 | 24.56 |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
27/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
26/07/2018 |
-0.10 (2.50%)
![]() |
4.40 | 4.40 | 3.90 | 3.90 | 0.00 | 1,000.00 | 4.25 |
25/07/2018 | +
0.30 (8.11%)
![]() |
4.00 | 4.00 | 3.70 | 4.00 | 0.00 | 1,900.00 | 7.27 |
24/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
23/07/2018 |
-0.10 (2.63%)
![]() |
4.10 | 4.10 | 3.70 | 3.70 | 0.00 | 1,600.00 | 6.40 |
20/07/2018 |
-0.10 (2.56%)
![]() |
3.80 | 4.20 | 3.80 | 3.80 | 0.00 | 3,900.00 | 16.07 |
19/07/2018 |
-0.30 (7.14%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 1,000.00 | 3.90 |
18/07/2018 | +
0.30 (7.69%)
![]() |
4.20 | 4.20 | 3.80 | 4.20 | 0.00 | 2,100.00 | 8.75 |
17/07/2018 |
-0.10 (2.50%)
![]() |
4.00 | 4.40 | 3.90 | 3.90 | 0.00 | 2,900.00 | 12.47 |
16/07/2018 | +
0.30 (8.11%)
![]() |
3.70 | 4.00 | 3.70 | 4.00 | 0.00 | 4,000.00 | 15.97 |
13/07/2018 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 1,000.00 | 3.70 |
12/07/2018 |
-0.10 (2.63%)
![]() |
3.70 | 4.10 | 3.70 | 3.70 | 0.00 | 3,400.00 | 13.10 |
11/07/2018 |
-
![]() |
3.90 | 4.50 | 3.80 | 3.80 | 0.00 | 4,200.00 | 16.20 |
10/07/2018 |
-
![]() |
3.90 | 4.20 | 3.70 | 4.20 | 0.00 | 6,200.00 | 24.64 |
09/07/2018 |
-
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 3,000.00 | 11.70 |
06/07/2018 | +
0.30 (9.09%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 4,300.00 | 14.68 |