Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
29/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
28/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
27/08/2018 | - | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 200.00 | 0.76 |
24/08/2018 | - | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 100.00 | 0.35 |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
22/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
21/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
20/08/2018 | -0.40 (10.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |
17/08/2018 | -0.20 (4.76%) | 4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 2,100.00 | 8.80 |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | 24.00 | 0.10 |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
14/08/2018 | + 0.30 (7.69%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 700.00 | 2.94 |
13/08/2018 | -0.20 (4.88%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
10/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
09/08/2018 | + 0.30 (7.89%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
08/08/2018 | -0.30 (7.32%) | 3.80 | 4.50 | 3.80 | 3.80 | 0.00 | 3,900.00 | 17.40 |
07/08/2018 | + 0.30 (7.89%) | 4.10 | 4.10 | 3.80 | 4.10 | 0.00 | 3,100.00 | 12.68 |
06/08/2018 | 0.00 (0.00%) | 3.90 | 4.10 | 3.80 | 3.80 | 0.00 | 5,200.00 | 20.67 |
03/08/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 3.80 | 3.80 | 0.00 | 3,900.00 | 15.96 |