Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2010 |
-0.40 (4.49%)
![]() |
7.95 | 7.95 | 7.11 | 7.11 | 8.50 | 5,259.00 | 37,510.00 |
17/12/2010 |
-0.30 (3.37%)
![]() |
7.03 | 7.95 | 7.03 | 7.20 | 8.90 | 2,511.00 | 18,590.00 |
16/12/2010 |
-0.60 (6.32%)
![]() |
7.70 | 7.70 | 7.45 | 7.45 | 8.90 | 8,008.00 | 59,660.00 |
15/12/2010 | +
0.30 (3.16%)
![]() |
7.95 | 8.20 | 7.95 | 8.20 | 9.50 | 4,064.00 | 32,330.00 |
14/12/2010 |
-0.50 (5.10%)
![]() |
8.20 | 8.53 | 7.78 | 7.78 | 9.50 | 13,386.00 | 106,420.00 |
13/12/2010 | +
0.60 (6.52%)
![]() |
8.20 | 8.20 | 8.03 | 8.20 | 9.80 | 55,098.00 | 451,450.00 |
10/12/2010 | +
0.60 (6.74%)
![]() |
7.53 | 7.95 | 7.28 | 7.95 | 9.20 | 27,847.00 | 213,960.00 |
09/12/2010 |
0.00 (0.00%)
![]() |
7.53 | 7.86 | 7.36 | 7.86 | 8.90 | 5,976.00 | 44,650.00 |
08/12/2010 |
-0.60 (6.12%)
![]() |
7.95 | 7.95 | 7.70 | 7.70 | 9.40 | 1,673.00 | 13,180.00 |
07/12/2010 |
-0.70 (6.86%)
![]() |
8.37 | 8.37 | 7.95 | 7.95 | 9.80 | 9,561.00 | 78,500.00 |
06/12/2010 | +
0.20 (1.98%)
![]() |
8.03 | 8.79 | 8.03 | 8.62 | 10.20 | 11,713.00 | 251,180.00 |
03/12/2010 | +
0.60 (6.25%)
![]() |
8.37 | 8.53 | 7.86 | 8.53 | 10.10 | 32,389.00 | 274,230.00 |
02/12/2010 | +
0.50 (5.26%)
![]() |
7.95 | 8.37 | 7.95 | 8.37 | 9.60 | 955.00 | 7,650.00 |
01/12/2010 | +
0.30 (3.26%)
![]() |
7.95 | 8.12 | 7.95 | 7.95 | 9.50 | 2,391.00 | 19,090.00 |
30/11/2010 | +
0.60 (6.90%)
![]() |
7.70 | 7.78 | 7.53 | 7.78 | 9.20 | 22,828.00 | 175,880.00 |
29/11/2010 | +
0.50 (5.95%)
![]() |
7.11 | 7.45 | 7.11 | 7.45 | 8.70 | 15,179.00 | 110,490.00 |
26/11/2010 |
8.40 (0.00%)
![]() |
6.94 | 7.11 | 6.94 | 7.03 | 8.40 | 12,549.00 | 87,930.00 |
25/11/2010 |
-
![]() |
6.94 | 7.03 | 6.94 | 6.94 | - | 4,541.00 | - |
24/11/2010 |
-
![]() |
6.69 | 6.86 | 6.61 | 6.61 | - | 10,876.00 | - |
23/11/2010 |
-
![]() |
6.94 | 7.03 | 6.94 | 7.03 | - | 2,629.00 | - |