Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2011 | +
0.10 (1.27%)
![]() |
6.69 | 6.69 | 6.69 | 6.69 | 8.00 | 2,391.00 | 16,000.00 |
17/01/2011 |
0.00 (0.00%)
![]() |
6.61 | 6.61 | 6.61 | 6.61 | 7.90 | 3,586.00 | 23,700.00 |
14/01/2011 | +
0.20 (2.56%)
![]() |
6.36 | 6.69 | 6.36 | 6.69 | 7.90 | 3,586.00 | 23,600.00 |
13/01/2011 |
-0.30 (3.66%)
![]() |
6.53 | 6.61 | 6.53 | 6.61 | 7.80 | 4,780.00 | 31,300.00 |
12/01/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.20 | - | - |
11/01/2011 | -8.20 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.20 | - | - |
10/01/2011 |
-0.40 (4.60%)
![]() |
6.94 | 6.94 | 6.86 | 6.94 | 8.20 | 6,693.00 | 46,180.00 |
07/01/2011 | +
0.50 (6.10%)
![]() |
7.28 | 7.28 | 7.28 | 7.28 | 8.70 | 120.00 | 870.00 |
06/01/2011 |
-0.20 (2.38%)
![]() |
6.86 | 6.86 | 6.86 | 6.86 | 8.20 | 2,629.00 | 18,040.00 |
05/01/2011 |
-0.40 (4.55%)
![]() |
7.03 | 7.03 | 7.03 | 7.03 | 8.40 | 6,693.00 | 47,040,000.00 |
04/01/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.80 | - | - |
31/12/2010 | +
0.40 (4.76%)
![]() |
7.36 | 7.36 | 7.36 | 7.36 | 8.80 | 120.00 | 880.00 |
30/12/2010 |
-0.30 (3.45%)
![]() |
7.45 | 7.45 | 7.03 | 7.03 | 8.40 | 2,511.00 | 17,730.00 |
29/12/2010 | +
0.30 (3.53%)
![]() |
7.28 | 7.36 | 7.28 | 7.36 | 8.70 | 1,314.00 | 9,580.00 |
28/12/2010 | +
0.50 (5.88%)
![]() |
7.11 | 7.36 | 7.11 | 7.36 | 9.00 | 10,756.00 | 115,200.00 |
27/12/2010 | +
0.50 (5.88%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 12,800.00 | 115,200.00 |
24/12/2010 |
0.00 (0.00%)
![]() |
7.11 | 7.28 | 7.11 | 7.28 | 8.50 | 9,800.00 | 92,680.00 |
23/12/2010 |
-0.50 (5.56%)
![]() |
7.20 | 7.20 | 7.11 | 7.11 | 8.50 | 13,027.00 | 92,680,000.00 |
22/12/2010 |
0.00 (0.00%)
![]() |
7.53 | 7.53 | 7.53 | 7.53 | 9.00 | 2,511.00 | 18,900.00 |
21/12/2010 | +
0.50 (5.88%)
![]() |
7.53 | 7.53 | 7.53 | 7.53 | 9.00 | 15,299.00 | 115,200.00 |