Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2011 | -0.20 (3.03%) | 5.66 | 5.66 | 5.49 | 5.49 | 6.60 | 8,857.00 | 50,040.00 |
22/02/2011 | -0.40 (5.71%) | 5.66 | 5.66 | 5.66 | 5.66 | 6.60 | 4,895.00 | 27,720.00 |
21/02/2011 | -0.50 (6.76%) | 6.01 | 6.01 | 5.92 | 5.92 | 7.00 | 3,380.00 | 20,160.00 |
18/02/2011 | -7.40 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.40 | - | - |
17/02/2011 | -0.20 (0.00%) | 6.35 | 6.35 | 6.26 | 6.26 | 7.40 | 2,331.00 | 14,700.00 |
16/02/2011 | + 0.30 (4.00%) | 6.69 | 6.69 | 6.69 | 6.69 | 7.80 | 233.00 | 1,560.00 |
15/02/2011 | 0.00 (0.00%) | 6.44 | 6.44 | 6.44 | 6.44 | 7.50 | 1,281.00 | 8,250.00 |
14/02/2011 | -7.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | - | - |
11/02/2011 | -0.50 (6.25%) | 6.44 | 6.44 | 6.44 | 6.44 | 7.50 | 466.00 | 3,000.00 |
10/02/2011 | -8.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | - | - |
09/02/2011 | -0.10 (1.25%) | 6.86 | 6.86 | 6.78 | 6.78 | 8.00 | 7,691.00 | 52,600.00 |
08/02/2011 | + 0.20 (2.56%) | 7.12 | 7.12 | 6.86 | 6.86 | 8.00 | 3,496.00 | 24,030.00 |
28/01/2011 | + 0.20 (2.63%) | 6.61 | 6.78 | 6.61 | 6.69 | 7.80 | 2,681.00 | 17,850.00 |
27/01/2011 | + 0.10 (1.33%) | 6.52 | 6.52 | 6.52 | 6.52 | 7.60 | 582.00 | 3,800.00 |
26/01/2011 | -0.10 (1.32%) | 6.44 | 6.44 | 6.44 | 6.44 | 7.50 | 1,166.00 | 7,500.00 |
25/01/2011 | 0.00 (0.00%) | 6.44 | 6.52 | 6.44 | 6.52 | 7.60 | 2,564.00 | 16,620.00 |
24/01/2011 | -0.50 (6.33%) | 6.69 | 6.69 | 6.35 | 6.35 | 7.60 | 4,312.00 | 27,940.00 |
21/01/2011 | 0.00 (0.00%) | 7.04 | 7.04 | 6.69 | 6.69 | 7.90 | 2,913.00 | 19,700.00 |
20/01/2011 | 0.00 (0.00%) | 6.61 | 6.69 | 6.61 | 6.69 | 7.80 | 5,360.00 | 35,870.00 |
19/01/2011 | 0.00 (0.00%) | 6.69 | 6.69 | 6.61 | 6.69 | 7.80 | 2,331.00 | 15,570.00 |