Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.20 | - | - |
22/03/2011 | +
0.30 (4.35%)
![]() |
6.18 | 6.18 | 6.18 | 6.18 | 7.20 | 117.00 | 720.00 |
21/03/2011 | +
0.20 (2.99%)
![]() |
6.09 | 6.09 | 5.49 | 5.92 | 6.90 | 6,992.00 | 41,490.00 |
18/03/2011 | +
0.40 (6.06%)
![]() |
6.01 | 6.01 | 5.41 | 6.01 | 6.70 | 1,166.00 | 6,650.00 |
17/03/2011 | +
0.20 (3.08%)
![]() |
5.84 | 5.84 | 5.58 | 5.75 | 6.60 | 1,049.00 | 5,950.00 |
16/03/2011 | +
0.40 (6.15%)
![]() |
5.92 | 5.92 | 5.49 | 5.92 | 6.50 | 3,380.00 | 18,880.00 |
15/03/2011 |
-0.20 (2.99%)
![]() |
5.41 | 5.92 | 5.41 | 5.58 | 6.50 | 2,097.00 | 11,760.00 |
14/03/2011 |
-0.40 (5.71%)
![]() |
6.35 | 6.35 | 5.66 | 5.66 | 6.70 | 699.00 | 4,040.00 |
11/03/2011 | +
0.40 (6.06%)
![]() |
6.01 | 6.01 | 6.01 | 6.01 | 7.00 | 4,778.00 | 28,700.00 |
10/03/2011 | +
0.40 (6.45%)
![]() |
5.58 | 5.66 | 5.58 | 5.66 | 6.60 | 3,380.00 | 19,000.00 |
09/03/2011 |
-0.40 (6.06%)
![]() |
5.32 | 5.32 | 5.32 | 5.32 | 6.20 | 14,450.00 | 76,880.00 |
08/03/2011 | +
0.40 (6.45%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 6.60 | 117.00 | 660.00 |
07/03/2011 |
-0.20 (3.12%)
![]() |
5.84 | 5.84 | 5.32 | 5.32 | 6.20 | 5,944.00 | 31,680.00 |
04/03/2011 |
6.40 (0.00%)
![]() |
5.49 | 5.49 | 5.49 | 5.49 | 6.40 | 117.00 | 640.00 |
03/03/2011 |
-0.10 (1.64%)
![]() |
5.15 | 5.15 | 5.15 | 5.15 | 6.00 | 816.00 | 4,200.00 |
02/03/2011 |
-0.20 (3.12%)
![]() |
5.23 | 5.32 | 5.15 | 5.32 | 6.10 | 11,886.00 | 61,720.00 |
01/03/2011 |
-0.20 (3.03%)
![]() |
5.49 | 5.49 | 5.49 | 5.49 | 6.40 | 117.00 | 640.00 |
28/02/2011 |
0.00 (0.00%)
![]() |
5.92 | 5.92 | 5.58 | 5.58 | 6.60 | 6,643.00 | 37,830.00 |
25/02/2011 | +
0.40 (6.45%)
![]() |
5.58 | 5.66 | 5.58 | 5.66 | 6.50 | 2,214.00 | 12,440.00 |
24/02/2011 |
0.00 (0.00%)
![]() |
5.32 | 5.66 | 5.32 | 5.66 | 6.20 | 1,281.00 | 6,860.00 |