Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2011 | + 0.30 (6.25%) | 4.38 | 4.38 | 4.38 | 4.38 | 5.10 | 117.00 | 510.00 |
21/04/2011 | -0.20 (4.00%) | 4.38 | 4.38 | 4.12 | 4.12 | 4.80 | 5,710.00 | 23,750.00 |
20/04/2011 | -0.20 (3.85%) | 4.29 | 4.29 | 4.29 | 4.29 | 5.00 | 582.00 | 2,500.00 |
19/04/2011 | -0.30 (5.45%) | 4.46 | 4.46 | 4.46 | 4.46 | 5.20 | 1,166.00 | 5,200.00 |
18/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | - | - |
15/04/2011 | -0.30 (5.26%) | 4.89 | 4.89 | 4.63 | 4.63 | 5.50 | 2,681.00 | 12,560.00 |
14/04/2011 | 0.00 (0.00%) | 5.06 | 5.06 | 4.89 | 4.89 | 5.70 | 1,865.00 | 9,140.00 |
13/04/2011 | -0.30 (5.00%) | 4.89 | 4.89 | 4.89 | 4.89 | 5.70 | 582.00 | 2,850.00 |
08/04/2011 | -0.40 (6.25%) | 5.15 | 5.15 | 5.15 | 5.15 | 6.00 | 1,166.00 | 6,000.00 |
07/04/2011 | + 0.10 (1.59%) | 5.49 | 5.49 | 5.49 | 5.49 | 6.40 | 1,865.00 | 10,240.00 |
06/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.30 | - | - |
05/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.30 | - | - |
04/04/2011 | -0.20 (2.99%) | 5.41 | 5.58 | 5.41 | 5.58 | 6.30 | 2,913.00 | 15,790.00 |
01/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.70 | - | - |
31/03/2011 | 0.00 (0.00%) | 5.75 | 5.75 | 5.75 | 5.75 | 6.70 | 117.00 | 670.00 |
30/03/2011 | + 0.40 (6.35%) | 5.75 | 5.75 | 5.75 | 5.75 | 6.70 | 117.00 | 670.00 |
29/03/2011 | 0.00 (0.00%) | 5.41 | 5.75 | 5.41 | 5.75 | 6.30 | 11,770.00 | 63,670.00 |
28/03/2011 | -0.30 (4.29%) | 5.84 | 5.84 | 5.75 | 5.75 | 6.70 | 13,052.00 | 75,150.00 |
25/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | - | - |
24/03/2011 | -0.20 (2.78%) | 6.09 | 6.09 | 6.01 | 6.01 | 7.00 | 1,398.00 | 159,630.00 |