Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
26/04/2019 | - | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 400.00 | 1.52 |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
23/04/2019 | - | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 1,000.00 | 3.50 |
22/04/2019 | - | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
16/04/2019 | -0.10 (2.78%) | 3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 19,400.00 | 66.81 |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
08/04/2019 | -0.20 (5.26%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 200.00 | 0.76 |