Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.30 | - | - |
23/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.30 | - | - |
20/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.30 | - | - |
19/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.30 | - | - |
18/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.30 | - | - |
17/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.30 | - | - |
16/05/2011 |
0.00 (0.00%)
![]() |
5.41 | 5.41 | 5.41 | 5.41 | 6.30 | 233.00 | 1,260.00 |
13/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.30 | - | - |
12/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.30 | - | - |
11/05/2011 |
0.00 (0.00%)
![]() |
5.41 | 5.41 | 5.41 | 5.41 | 6.30 | 117.00 | 630.00 |
10/05/2011 |
-0.40 (5.97%)
![]() |
5.49 | 5.49 | 5.41 | 5.41 | 6.30 | 8,973.00 | 48,530.00 |
09/05/2011 | +
0.40 (6.35%)
![]() |
5.75 | 5.75 | 5.75 | 5.75 | 6.70 | 117.00 | 670.00 |
06/05/2011 | +
0.40 (6.78%)
![]() |
5.41 | 5.41 | 5.41 | 5.41 | 6.30 | 117.00 | 630.00 |
05/05/2011 |
-0.40 (6.35%)
![]() |
5.06 | 5.06 | 5.06 | 5.06 | 5.90 | 699.00 | 3,540.00 |
04/05/2011 | +
0.40 (6.45%)
![]() |
5.32 | 5.66 | 5.32 | 5.66 | 6.30 | 4,195.00 | 22,560.00 |
29/04/2011 | +
0.10 (1.67%)
![]() |
5.41 | 5.49 | 5.23 | 5.23 | 6.20 | 4,778.00 | 25,340.00 |
28/04/2011 | +
0.30 (5.26%)
![]() |
5.15 | 5.15 | 5.15 | 5.15 | 6.00 | 117.00 | 600.00 |
27/04/2011 |
0.00 (0.00%)
![]() |
5.15 | 5.15 | 4.89 | 4.89 | 5.70 | 1,515.00 | 7,470.00 |
26/04/2011 | +
0.30 (5.56%)
![]() |
4.89 | 4.89 | 4.89 | 4.89 | 5.70 | 2,331.00 | 11,400.00 |
25/04/2011 | +
0.30 (5.88%)
![]() |
4.63 | 4.63 | 4.63 | 4.63 | 5.40 | 233.00 | 1,080.00 |