Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2011 |
0.00 (0.00%)
![]() |
4.81 | 4.81 | 4.81 | 4.81 | 5.60 | 117.00 | 560.00 |
20/06/2011 | +
0.20 (3.70%)
![]() |
4.81 | 4.81 | 4.81 | 4.81 | 5.60 | 117.00 | 560.00 |
17/06/2011 |
-0.30 (5.26%)
![]() |
4.63 | 4.63 | 4.63 | 4.63 | 5.40 | 117.00 | 540.00 |
16/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 5.70 | - | - |
15/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 5.70 | - | - |
14/06/2011 |
0.00 (0.00%)
![]() |
4.98 | 4.98 | 4.81 | 4.81 | 5.70 | 4,195.00 | 20,580.00 |
13/06/2011 | +
0.30 (5.66%)
![]() |
4.81 | 4.81 | 4.72 | 4.81 | 5.60 | 2,913.00 | 13,990.00 |
10/06/2011 | +
0.20 (3.85%)
![]() |
4.63 | 4.63 | 4.55 | 4.63 | 5.30 | 5,944.00 | 27,140.00 |
09/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 5.20 | - | - |
08/06/2011 | +
0.10 (1.92%)
![]() |
4.55 | 4.55 | 4.20 | 4.55 | 5.20 | 350.00 | 1,550.00 |
07/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 5.20 | - | - |
06/06/2011 | +
0.30 (6.12%)
![]() |
4.46 | 4.46 | 4.46 | 4.46 | 5.20 | 233.00 | 1,040.00 |
03/06/2011 |
-0.30 (6.00%)
![]() |
4.55 | 4.55 | 4.03 | 4.03 | 4.90 | 1,166.00 | 4,880.00 |
02/06/2011 |
-0.10 (1.92%)
![]() |
4.20 | 4.46 | 4.20 | 4.38 | 5.00 | 11,187.00 | 47,880.00 |
01/06/2011 |
-0.30 (5.45%)
![]() |
4.46 | 4.46 | 4.46 | 4.46 | 5.20 | 2,796.00 | 12,480.00 |
31/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | - | - |
30/05/2011 |
0.00 (0.00%)
![]() |
4.72 | 4.72 | 4.72 | 4.72 | 5.50 | 233.00 | 1,100.00 |
27/05/2011 |
-0.40 (6.78%)
![]() |
4.72 | 4.72 | 4.72 | 4.72 | 5.50 | 117.00 | 550.00 |
26/05/2011 |
-0.40 (6.35%)
![]() |
5.06 | 5.06 | 5.06 | 5.06 | 5.90 | 117.00 | 590.00 |
25/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 6.30 | - | - |