Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
18/07/2011 |
-0.30 (5.77%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.90 | 466.00 | 1,960.00 |
15/07/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
14/07/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
13/07/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
12/07/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
11/07/2011 | +
0.20 (4.00%)
![]() |
4.46 | 4.46 | 4.46 | 4.46 | 5.20 | 117.00 | 520.00 |
08/07/2011 | +
0.10 (2.04%)
![]() |
4.29 | 4.29 | 4.29 | 4.29 | 5.00 | 117.00 | 500.00 |
07/07/2011 | +
0.30 (6.25%)
![]() |
4.38 | 4.38 | 3.86 | 4.38 | 4.90 | 350.00 | 1,470.00 |
06/07/2011 | +
0.30 (6.67%)
![]() |
4.12 | 4.12 | 4.12 | 4.12 | 4.80 | 117.00 | 480.00 |
05/07/2011 |
-0.30 (6.38%)
![]() |
4.29 | 4.29 | 3.78 | 3.78 | 4.50 | 1,049.00 | 4,050.00 |
04/07/2011 | +
0.30 (6.82%)
![]() |
4.03 | 4.03 | 4.03 | 4.03 | 4.70 | 117.00 | 470.00 |
01/07/2011 |
-0.30 (6.38%)
![]() |
3.78 | 3.78 | 3.78 | 3.78 | 4.40 | 1,281.00 | 4,840.00 |
30/06/2011 |
-0.20 (4.08%)
![]() |
4.12 | 4.29 | 4.03 | 4.03 | 4.70 | 2,331.00 | 9,440.00 |
29/06/2011 |
-0.20 (3.92%)
![]() |
4.12 | 4.20 | 4.12 | 4.20 | 4.90 | 2,681.00 | 11,260.00 |
28/06/2011 |
-0.30 (5.56%)
![]() |
4.46 | 4.46 | 4.38 | 4.38 | 5.10 | 4,661.00 | 20,410.00 |
27/06/2011 |
-0.40 (6.90%)
![]() |
4.63 | 4.63 | 4.63 | 4.63 | 5.40 | 3,380.00 | 15,660.00 |
24/06/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
23/06/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
22/06/2011 | +
0.20 (3.57%)
![]() |
4.98 | 4.98 | 4.98 | 4.98 | 5.80 | 117.00 | 580.00 |