Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2011 | + 0.10 (2.38%) | 3.69 | 3.69 | 3.69 | 3.69 | 4.30 | 117.00 | 430.00 |
15/08/2011 | + 0.10 (2.44%) | 3.60 | 3.60 | 3.60 | 3.60 | 4.20 | 117.00 | 420.00 |
12/08/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 4.10 | - | - |
11/08/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 4.10 | - | - |
10/08/2011 | + 0.20 (5.13%) | 3.52 | 3.52 | 3.52 | 3.52 | 4.10 | 117.00 | 410.00 |
09/08/2011 | -0.20 (4.88%) | 3.35 | 3.35 | 3.35 | 3.35 | 3.90 | 8,623.00 | 28,860.00 |
08/08/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 4.10 | - | - |
05/08/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 4.10 | - | - |
04/08/2011 | + 0.20 (5.13%) | 3.35 | 3.52 | 3.35 | 3.52 | 4.10 | 1,398.00 | 4,900.00 |
03/08/2011 | -0.10 (2.50%) | 3.26 | 3.43 | 3.26 | 3.35 | 3.90 | 3,030.00 | 10,100.00 |
02/08/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 4.00 | - | - |
01/08/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 4.00 | - | - |
29/07/2011 | -0.30 (6.98%) | 3.43 | 3.43 | 3.43 | 3.43 | 4.00 | 2,331.00 | 8,000.00 |
28/07/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 4.30 | - | - |
27/07/2011 | -0.30 (6.52%) | 3.69 | 3.69 | 3.69 | 3.69 | 4.30 | 1,166.00 | 4,300.00 |
26/07/2011 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
25/07/2011 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
22/07/2011 | + 0.30 (6.98%) | 3.95 | 3.95 | 3.95 | 3.95 | 4.60 | 117.00 | 460.00 |
21/07/2011 | + 0.30 (6.52%) | 3.69 | 4.20 | 3.69 | 4.20 | 4.30 | 12,353.00 | 45,640.00 |
20/07/2011 | -0.20 (4.08%) | 3.95 | 4.03 | 3.95 | 4.03 | 4.60 | 16,432.00 | 64,870.00 |