Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2011 | -0.20 (3.57%) | 4.63 | 4.81 | 4.63 | 4.63 | 5.50 | 1,748.00 | 8,300.00 |
13/09/2011 | + 0.20 (3.70%) | 4.72 | 4.89 | 4.63 | 4.81 | 5.60 | 33,562.00 | 162,060.00 |
12/09/2011 | + 0.30 (5.88%) | 4.63 | 4.63 | 4.63 | 4.63 | 5.40 | 233.00 | 1,080.00 |
09/09/2011 | -0.30 (5.66%) | 4.63 | 4.63 | 4.29 | 4.29 | 5.10 | 350.00 | 1,540.00 |
08/09/2011 | -0.30 (5.36%) | 4.55 | 4.81 | 4.55 | 4.55 | 5.30 | 2,097.00 | 9,570.00 |
07/09/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.40 | 5.40 | 5.60 | - | - |
06/09/2011 | -0.30 (5.26%) | 4.98 | 4.98 | 4.63 | 4.63 | 5.60 | 233.00 | 1,120.00 |
05/09/2011 | + 0.10 (1.79%) | 4.89 | 4.89 | 4.89 | 4.89 | 5.70 | 233.00 | 1,140.00 |
01/09/2011 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
31/08/2011 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
30/08/2011 | 0.00 (0.00%) | 4.81 | 4.81 | 4.81 | 4.81 | 5.60 | 233.00 | 1,120.00 |
29/08/2011 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
26/08/2011 | + 0.10 (1.82%) | 4.81 | 4.81 | 4.81 | 4.81 | 5.60 | 117.00 | 560.00 |
25/08/2011 | + 0.20 (3.64%) | 4.46 | 4.89 | 4.46 | 4.89 | 5.50 | 233.00 | 1,090.00 |
24/08/2011 | + 0.20 (3.77%) | 4.72 | 4.72 | 4.72 | 4.72 | 5.50 | 117.00 | 550.00 |
23/08/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.30 | - | - |
22/08/2011 | + 0.30 (6.00%) | 4.46 | 4.55 | 4.46 | 4.55 | 5.30 | 233.00 | 1,050.00 |
19/08/2011 | + 0.30 (6.38%) | 4.29 | 4.29 | 4.29 | 4.29 | 5.00 | 117.00 | 500.00 |
18/08/2011 | + 0.20 (4.44%) | 4.03 | 4.03 | 4.03 | 4.03 | 4.70 | 117.00 | 470.00 |
17/08/2011 | + 3.00 (69.77%) | 3.86 | 3.86 | 3.86 | 3.86 | 4.50 | 117.00 | 450.00 |