Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
11/10/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
10/10/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
07/10/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
06/10/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
05/10/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
04/10/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
03/10/2011 | 0.00 (0.00%) | 5.84 | 5.84 | 5.84 | 5.84 | 6.80 | 117.00 | 680.00 |
30/09/2011 | + 0.40 (6.25%) | 5.84 | 5.84 | 5.84 | 5.84 | 6.80 | 117.00 | 680.00 |
29/09/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 6.40 | - | - |
28/09/2011 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
27/09/2011 | + 0.40 (6.67%) | 5.49 | 5.49 | 5.49 | 5.49 | 6.40 | 117.00 | 640.00 |
26/09/2011 | + 0.10 (1.69%) | 5.15 | 5.15 | 5.15 | 5.15 | 6.00 | 117.00 | 600.00 |
23/09/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
22/09/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
21/09/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
20/09/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.60 | - | - |
19/09/2011 | + 0.30 (5.36%) | 5.06 | 5.06 | 5.06 | 5.06 | 5.90 | 117.00 | 590.00 |
16/09/2011 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
15/09/2011 | + 0.10 (1.82%) | 4.81 | 4.81 | 4.81 | 4.81 | 5.60 | 117.00 | 560.00 |