Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2012 | -0.30 (6.00%) | 4.42 | 4.42 | 4.42 | 4.42 | 4.70 | 106.00 | 0.47 |
08/02/2012 | -0.30 (5.66%) | 4.71 | 4.71 | 4.71 | 4.71 | 5.00 | 2,125.00 | 10.00 |
07/02/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
06/02/2012 | -0.30 (5.36%) | 4.99 | 4.99 | 4.99 | 4.99 | 5.30 | 212.00 | 1.06 |
03/02/2012 | -0.40 (6.67%) | 5.27 | 5.27 | 5.27 | 5.27 | 5.60 | 106.00 | 0.56 |
02/02/2012 | -0.40 (6.25%) | 5.65 | 5.65 | 5.65 | 5.65 | 6.00 | 106.00 | 0.60 |
01/02/2012 | -0.40 (5.88%) | 6.02 | 6.02 | 6.02 | 6.02 | 6.40 | 106.00 | 0.64 |
31/01/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
30/01/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
20/01/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
19/01/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
18/01/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
17/01/2012 | -0.50 (6.85%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.80 | 319.00 | 2.04 |
16/01/2012 | 0.00 (0.00%) | 6.80 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
13/01/2012 | 0.00 (0.00%) | 6.80 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
12/01/2012 | 0.00 (0.00%) | 6.80 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
11/01/2012 | 0.00 (0.00%) | 6.80 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
10/01/2012 | 0.00 (0.00%) | 6.80 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
09/01/2012 | 0.00 (0.00%) | 6.80 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
06/01/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |