Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2012 | + 0.10 (2.13%) | 4.52 | 4.52 | 4.52 | 4.52 | 4.80 | 212.00 | 0.96 |
07/03/2012 | -0.30 (6.00%) | 4.89 | 4.89 | 4.42 | 4.42 | 4.70 | 15,088.00 | 66.79 |
06/03/2012 | + 0.30 (6.38%) | 4.71 | 4.71 | 4.71 | 4.71 | 5.00 | 106.00 | 0.50 |
05/03/2012 | + 0.30 (6.82%) | 4.14 | 4.42 | 4.14 | 4.42 | 4.70 | 10,944.00 | 48.32 |
02/03/2012 | + 0.20 (4.76%) | 4.14 | 4.14 | 4.14 | 4.14 | 4.40 | 1,169.00 | 4.84 |
01/03/2012 | + 0.10 (2.44%) | 3.95 | 4.05 | 3.67 | 4.05 | 4.20 | 2,338.00 | 9.16 |
29/02/2012 | -0.30 (6.82%) | 3.86 | 3.86 | 3.86 | 3.86 | 4.10 | 106.00 | 0.41 |
28/02/2012 | + 0.20 (4.76%) | 4.05 | 4.14 | 4.05 | 4.14 | 4.40 | 319.00 | 1.31 |
27/02/2012 | + 0.20 (5.00%) | 3.95 | 3.95 | 3.95 | 3.95 | 4.20 | 2,019.00 | 7.98 |
24/02/2012 | + 0.20 (5.26%) | 3.58 | 3.76 | 3.58 | 3.76 | 4.00 | 2,231.00 | 8.38 |
23/02/2012 | 0.00 (0.00%) | 3.58 | 3.58 | 3.48 | 3.58 | 3.80 | 2,656.00 | 9.49 |
22/02/2012 | 0.00 (0.00%) | 3.39 | 3.76 | 3.39 | 3.76 | 3.80 | 7,438.00 | 26.39 |
21/02/2012 | 0.00 (0.00%) | 3.58 | 3.58 | 3.58 | 3.58 | 3.80 | 2,125.00 | 7.60 |
20/02/2012 | + 0.20 (5.56%) | 3.58 | 3.58 | 3.29 | 3.29 | 3.80 | 31,875.00 | 113.07 |
17/02/2012 | + 0.10 (2.86%) | 3.39 | 3.39 | 3.39 | 3.39 | 3.60 | 319.00 | 1.08 |
16/02/2012 | -0.20 (5.41%) | 3.29 | 3.29 | 3.29 | 3.29 | 3.50 | 212.00 | 0.70 |
15/02/2012 | -0.40 (9.76%) | 3.48 | 3.48 | 3.48 | 3.48 | 3.70 | 319.00 | 1.11 |
14/02/2012 | -0.20 (4.88%) | 3.67 | 3.67 | 3.67 | 3.67 | 3.90 | 638.00 | 2.34 |
13/02/2012 | -0.30 (6.82%) | 3.86 | 3.86 | 3.86 | 3.86 | 4.10 | 106.00 | 0.41 |
10/02/2012 | -0.30 (6.38%) | 4.14 | 4.14 | 4.14 | 4.14 | 4.40 | 106.00 | 0.44 |