Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2012 | -0.20 (5.00%) | 3.67 | 3.67 | 3.58 | 3.58 | 3.80 | 3,400.00 | 12.19 |
05/04/2012 | -0.10 (2.44%) | 3.76 | 3.76 | 3.67 | 3.76 | 4.00 | 2,019.00 | 7.55 |
04/04/2012 | + 0.10 (2.50%) | 3.95 | 3.95 | 3.86 | 3.86 | 4.10 | 319.00 | 1.24 |
03/04/2012 | 0.00 (0.00%) | 3.76 | 3.76 | 3.76 | 3.76 | 4.00 | 1,488.00 | 5.60 |
30/03/2012 | -0.30 (6.98%) | 3.86 | 3.86 | 3.76 | 3.76 | 4.00 | 1,169.00 | 4.41 |
29/03/2012 | + 0.20 (4.88%) | 4.05 | 4.05 | 4.05 | 4.05 | 4.30 | 106.00 | 0.43 |
28/03/2012 | 0.00 (0.00%) | 3.76 | 3.86 | 3.67 | 3.86 | 4.10 | 2,762.00 | 10.42 |
27/03/2012 | 0.00 (0.00%) | 3.95 | 3.95 | 3.86 | 3.86 | 4.10 | 3,931.00 | 15.28 |
26/03/2012 | + 0.20 (5.13%) | 3.76 | 3.86 | 3.76 | 3.86 | 4.10 | 5,419.00 | 20.71 |
23/03/2012 | + 0.20 (5.41%) | 3.48 | 3.67 | 3.39 | 3.67 | 3.90 | 10,094.00 | 36.68 |
22/03/2012 | -0.20 (5.13%) | 3.58 | 3.67 | 3.48 | 3.48 | 3.70 | 46,856.00 | 163.51 |
21/03/2012 | -0.20 (4.88%) | 3.95 | 3.95 | 3.67 | 3.67 | 3.90 | 16,362.00 | 60.59 |
20/03/2012 | -0.30 (6.82%) | 3.86 | 3.86 | 3.86 | 3.86 | 4.10 | 2,869.00 | 11.07 |
19/03/2012 | -0.30 (6.38%) | 4.14 | 4.14 | 4.14 | 4.14 | 4.40 | 638.00 | 2.64 |
16/03/2012 | + 0.20 (4.44%) | 4.42 | 4.42 | 4.42 | 4.42 | 4.70 | 106.00 | 0.47 |
15/03/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
14/03/2012 | -0.30 (6.25%) | 4.24 | 4.24 | 4.24 | 4.24 | 4.50 | 106.00 | 0.45 |
13/03/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
12/03/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
09/03/2012 | 0.00 (0.00%) | 4.52 | 4.52 | 4.52 | 4.52 | 4.80 | 212.00 | 0.96 |