Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2012 | + 0.20 (4.26%) | 4.52 | 4.71 | 4.52 | 4.71 | 4.90 | 41,544.00 | 194.17 |
07/05/2012 | + 0.30 (6.82%) | 4.42 | 4.42 | 4.33 | 4.42 | 4.70 | 23,375.00 | 103.31 |
04/05/2012 | -0.10 (2.22%) | 4.24 | 4.33 | 4.14 | 4.14 | 4.40 | 16,256.00 | 68.84 |
03/05/2012 | 0.00 (0.00%) | 4.24 | 4.24 | 4.05 | 4.24 | 4.50 | 6,588.00 | 26.74 |
02/05/2012 | + 0.10 (2.27%) | 4.14 | 4.33 | 4.14 | 4.24 | 4.50 | 35,488.00 | 150.71 |
27/04/2012 | + 0.20 (4.76%) | 3.86 | 4.14 | 3.86 | 4.14 | 4.40 | 17,425.00 | 71.02 |
26/04/2012 | + 0.10 (2.44%) | 3.86 | 3.95 | 3.86 | 3.95 | 4.20 | 15,088.00 | 58.29 |
25/04/2012 | 0.00 (0.00%) | 3.76 | 3.86 | 3.76 | 3.86 | 4.10 | 49,194.00 | 185.21 |
24/04/2012 | 0.00 (0.00%) | 3.76 | 3.86 | 3.76 | 3.86 | 4.10 | 34,638.00 | 130.41 |
23/04/2012 | 0.00 (0.00%) | 3.76 | 3.86 | 3.76 | 3.86 | 4.10 | 5,312.00 | 20.01 |
20/04/2012 | + 0.10 (2.50%) | 3.76 | 3.86 | 3.76 | 3.86 | 4.10 | 4,038.00 | 15.21 |
19/04/2012 | 0.00 (0.00%) | 3.95 | 3.95 | 3.76 | 3.76 | 4.00 | 9,350.00 | 35.36 |
18/04/2012 | + 0.20 (5.26%) | 3.76 | 3.76 | 3.67 | 3.76 | 4.00 | 23,056.00 | 86.72 |
17/04/2012 | -0.20 (5.00%) | 3.76 | 3.76 | 3.58 | 3.58 | 3.80 | 3,719.00 | 13.32 |
16/04/2012 | 0.00 (0.00%) | 3.67 | 3.76 | 3.58 | 3.76 | 4.00 | 15,938.00 | 57.40 |
13/04/2012 | 0.00 (0.00%) | 3.67 | 3.76 | 3.67 | 3.76 | 4.00 | 3,612.00 | 13.39 |
12/04/2012 | + 0.10 (2.56%) | 3.86 | 3.86 | 3.76 | 3.76 | 4.00 | 531.00 | 2.01 |
11/04/2012 | + 0.10 (2.63%) | 3.58 | 3.76 | 3.58 | 3.76 | 3.90 | 10,519.00 | 38.52 |
10/04/2012 | 0.00 (0.00%) | 3.58 | 3.58 | 3.58 | 3.58 | 3.80 | 1,275.00 | 4.56 |
09/04/2012 | 0.00 (0.00%) | 3.58 | 3.58 | 3.58 | 3.58 | 3.80 | 531.00 | 1.90 |