Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 4.50 | 4.50 | 4.50 | - | - |
04/06/2012 | -0.30 (6.25%) | 4.71 | 4.71 | 4.24 | 4.24 | 4.50 | 5,419.00 | 23.00 |
01/06/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
31/05/2012 | + 0.30 (6.67%) | 4.52 | 4.52 | 4.52 | 4.52 | 4.80 | 106.00 | 0.48 |
30/05/2012 | -0.10 (2.17%) | 4.05 | 4.24 | 4.05 | 4.24 | 4.50 | 531.00 | 2.17 |
29/05/2012 | -0.10 (2.13%) | 4.14 | 4.33 | 4.14 | 4.33 | 4.60 | 1,806.00 | 7.50 |
28/05/2012 | -0.20 (4.08%) | 4.42 | 4.42 | 4.33 | 4.42 | 4.70 | 11,475.00 | 50.14 |
25/05/2012 | -0.10 (2.00%) | 4.42 | 4.61 | 4.42 | 4.61 | 4.90 | 12,962.00 | 57.36 |
24/05/2012 | 0.00 (0.00%) | 4.50 | 5.00 | 4.50 | 5.00 | 5.00 | - | - |
23/05/2012 | 0.00 (0.00%) | 4.50 | 5.00 | 4.50 | 5.00 | 5.00 | - | - |
22/05/2012 | + 0.20 (4.17%) | 4.24 | 4.71 | 4.24 | 4.71 | 5.00 | 13,812.00 | 60.76 |
21/05/2012 | + 0.30 (6.67%) | 4.42 | 4.52 | 4.42 | 4.52 | 4.80 | 2,550.00 | 11.37 |
18/05/2012 | -0.30 (6.25%) | 4.24 | 4.24 | 4.24 | 4.24 | 4.50 | 1,488.00 | 6.30 |
17/05/2012 | -0.30 (5.88%) | 4.89 | 4.99 | 4.52 | 4.52 | 4.80 | 3,294.00 | 15.15 |
16/05/2012 | -0.30 (5.56%) | 4.80 | 4.80 | 4.80 | 4.80 | 5.10 | 1,806.00 | 8.67 |
15/05/2012 | -0.10 (1.82%) | 5.08 | 5.08 | 5.08 | 5.08 | 5.40 | 212.00 | 1.08 |
14/05/2012 | 0.00 (0.00%) | 5.27 | 5.27 | 4.89 | 5.18 | 5.50 | 8,712.00 | 44.81 |
11/05/2012 | + 0.10 (1.85%) | 5.36 | 5.36 | 4.99 | 5.18 | 5.50 | 22,419.00 | 116.40 |
10/05/2012 | + 0.30 (5.88%) | 5.08 | 5.08 | 4.89 | 5.08 | 5.40 | 53,550.00 | 271.08 |
09/05/2012 | + 0.20 (4.08%) | 4.52 | 4.80 | 4.42 | 4.80 | 5.10 | 13,494.00 | 61.99 |