Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
02/07/2012 | + 0.10 (2.70%) | 3.58 | 3.58 | 3.58 | 3.58 | 3.80 | 106.00 | 0.38 |
29/06/2012 | + 0.10 (2.78%) | 3.48 | 3.58 | 3.48 | 3.58 | 3.70 | 638.00 | 2.23 |
28/06/2012 | -0.20 (5.26%) | 3.39 | 3.48 | 3.39 | 3.39 | 3.60 | 1,700.00 | 5.77 |
27/06/2012 | 0.00 (0.00%) | 3.39 | 3.67 | 3.39 | 3.67 | 3.80 | 1,381.00 | 4.76 |
26/06/2012 | 0.00 (0.00%) | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | - | - |
25/06/2012 | -0.10 (2.56%) | 3.48 | 3.58 | 3.48 | 3.58 | 3.80 | 1,381.00 | 4.83 |
22/06/2012 | + 0.10 (2.63%) | 3.67 | 3.67 | 3.67 | 3.67 | 3.90 | 319.00 | 1.17 |
21/06/2012 | -0.20 (5.00%) | 3.67 | 3.76 | 3.58 | 3.58 | 3.80 | 3,612.00 | 12.97 |
20/06/2012 | + 0.10 (2.56%) | 3.76 | 3.76 | 3.76 | 3.76 | 4.00 | 531.00 | 2.00 |
19/06/2012 | -0.20 (4.88%) | 3.67 | 3.67 | 3.67 | 3.67 | 3.90 | 1,062.00 | 3.90 |
18/06/2012 | + 0.20 (5.13%) | 3.76 | 3.86 | 3.76 | 3.86 | 4.10 | 7,012.00 | 26.46 |
15/06/2012 | 0.00 (0.00%) | 3.67 | 3.67 | 3.67 | 3.67 | 3.90 | 212.00 | 0.78 |
14/06/2012 | -0.20 (4.88%) | 3.86 | 3.86 | 3.67 | 3.67 | 3.90 | 9,350.00 | 34.34 |
13/06/2012 | 0.00 (0.00%) | 4.05 | 4.05 | 3.67 | 3.86 | 4.10 | 14,450.00 | 54.01 |
12/06/2012 | -0.30 (6.82%) | 3.95 | 3.95 | 3.86 | 3.86 | 4.10 | 5,525.00 | 21.34 |
11/06/2012 | 0.00 (0.00%) | 4.10 | 4.40 | 4.10 | 4.40 | 4.40 | - | - |
08/06/2012 | + 0.10 (2.33%) | 3.86 | 4.14 | 3.86 | 4.14 | 4.40 | 4,569.00 | 18.47 |
07/06/2012 | -0.10 (2.27%) | 4.14 | 4.33 | 4.05 | 4.33 | 4.30 | 19,975.00 | 82.53 |
06/06/2012 | -0.10 (2.22%) | 4.24 | 4.52 | 3.95 | 4.14 | 4.40 | 25,394.00 | 100.49 |